Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9406
11115
1281,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 11:16:46,560 | 257 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 11 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 15 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 52 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 25 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 180 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 7 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 6 | 1 270,00 | |||
| 19 | 1 270,00 | |||
| 20.03.2025 | 11:16:29,792 | 20 | 1 273,50 | |
| 20 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 20.03.2025 | 11:16:29,144 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 20.03.2025 | 11:16:29,041 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 20.03.2025 | 11:16:28,625 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 20.03.2025 | 11:16:28,155 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 20.03.2025 | 11:16:27,726 | 30 | 1 274,50 | |
| 30 | 1 274,50 | |||
| 30 | 1 274,50 | |||
| 20.03.2025 | 11:16:27,576 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 20.03.2025 | 11:16:27,165 | 19 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 19 | 1 274,50 | |||
| 18 | 1 274,50 | |||
| 20.03.2025 | 11:16:27,009 | 40 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 25 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 11 | 1 274,50 | |||
| 20.03.2025 | 11:16:26,179 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 20.03.2025 | 11:16:26,013 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 20.03.2025 | 11:16:25,747 | 29 | 1 277,00 | |
| 7 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 25 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 20.03.2025 | 11:16:25,494 | 22 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 20.03.2025 | 11:16:14,461 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 20.03.2025 | 11:16:14,319 | 4 | 1 282,50 | |
| 4 | 1 282,50 | |||
| 4 | 1 282,50 | |||
| 20.03.2025 | 11:16:14,110 | 7 | 1 282,00 | |
| 7 | 1 282,00 | |||
| 7 | 1 282,00 | |||
| 20.03.2025 | 11:16:13,988 | 10 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 8 | 1 282,00 | |||
| 20.03.2025 | 11:16:12,299 | 20 | 1 280,00 | |
| 20 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 20.03.2025 | 11:16:11,750 | 10 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 20.03.2025 | 11:16:11,542 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 20.03.2025 | 11:16:11,401 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 20.03.2025 | 11:16:11,257 | 4 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 20.03.2025 | 11:16:11,145 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 20.03.2025 | 11:16:11,022 | 7 | 1 281,50 | |
| 6 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 7 | 1 281,50 | |||
| 20.03.2025 | 11:16:10,849 | 21 | 1 281,50 | |
| 21 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 20.03.2025 | 11:16:10,355 | 20 | 1 281,50 | |
| 20 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 20.03.2025 | 11:16:10,192 | 20 | 1 281,50 | |
| 20 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 20.03.2025 | 11:16:10,074 | 20 | 1 281,50 | |
| 20 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 20.03.2025 | 11:16:09,908 | 9 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 9 | 1 280,00 | |||
| 20.03.2025 | 11:16:08,787 | 10 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 20.03.2025 | 11:16:08,636 | 40 | 1 279,00 | |
| 40 | 1 279,00 | |||
| 40 | 1 279,00 | |||
| 20.03.2025 | 11:16:08,522 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 20.03.2025 | 11:16:07,360 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 20.03.2025 | 11:16:07,301 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 20.03.2025 | 11:16:06,589 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20.03.2025 | 11:16:06,084 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20.03.2025 | 11:16:05,781 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20.03.2025 | 11:16:05,552 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 20.03.2025 | 11:16:04,749 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 20.03.2025 | 11:16:04,646 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 20.03.2025 | 11:16:03,682 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 20.03.2025 | 11:16:03,530 | 30 | 1 274,50 | |
| 6 | 1 274,50 | |||
| 30 | 1 274,50 | |||
| 24 | 1 274,50 | |||
| 20.03.2025 | 11:16:02,969 | 63 | 1 273,50 | |
| 35 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 20.03.2025 | 11:15:55,250 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 20.03.2025 | 11:15:55,169 | 7 | 1 269,00 | |
| 7 | 1 269,00 | |||
| 7 | 1 269,00 | |||
| 20.03.2025 | 11:15:54,483 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 20.03.2025 | 11:15:53,719 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 20.03.2025 | 11:15:53,027 | 15 | 1 269,00 | |
| 15 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 20.03.2025 | 11:15:51,930 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 20.03.2025 | 11:15:51,020 | 10 | 1 273,00 | |
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 20.03.2025 | 11:15:50,781 | 41 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 19 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 12 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 30 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 20.03.2025 | 11:15:43,673 | 20 | 1 264,50 | |
| 20 | 1 264,50 | |||
| 20 | 1 264,50 | |||
| 20.03.2025 | 11:15:43,593 | 3 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 20.03.2025 | 11:15:43,172 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 20.03.2025 | 11:15:43,033 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 20.03.2025 | 11:15:42,294 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 20.03.2025 | 11:15:42,117 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 20.03.2025 | 11:15:41,959 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:15:41,913 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 20.03.2025 | 11:15:41,287 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:15:41,028 | 18 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 18 | 1 260,00 | |||
| 20.03.2025 | 11:15:40,560 | 16 | 1 258,00 | |
| 7 | 1 258,00 | |||
| 8 | 1 258,00 | |||
| 8 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 20.03.2025 | 11:15:37,867 | 90 | 1 254,00 | |
| 79 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 7 | 1 254,00 | |||
| 90 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 20.03.2025 | 11:15:35,327 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 20.03.2025 | 11:15:35,207 | 4 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 4 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 20.03.2025 | 11:15:34,053 | 9 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 2 | 1 252,50 | |||
| 6 | 1 252,50 | |||
| 9 | 1 252,50 | |||
| 20.03.2025 | 11:15:30,691 | 5 | 1 252,50 | |
| 5 | 1 252,50 | |||
| 4 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 20.03.2025 | 11:15:28,015 | 15 | 1 250,50 | |
| 15 | 1 250,50 | |||
| 15 | 1 250,50 | |||
| 20.03.2025 | 11:15:27,751 | 3 | 1 252,00 | |
| 3 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 20.03.2025 | 11:15:26,886 | 2 | 1 249,50 | |
| 2 | 1 249,50 | |||
| 2 | 1 249,50 | |||
| 20.03.2025 | 11:15:26,527 | 17 | 1 250,50 | |
| 17 | 1 250,50 | |||
| 17 | 1 250,50 | |||
| 20.03.2025 | 11:15:26,474 | 1 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 20.03.2025 | 11:15:25,695 | 1 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 20.03.2025 | 11:15:25,631 | 20 | 1 250,00 | |
| 20 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 20.03.2025 | 11:15:24,964 | 3 | 1 249,50 | |
| 2 | 1 249,50 | |||
| 1 | 1 249,50 | |||
| 3 | 1 249,50 | |||
| 20.03.2025 | 11:15:24,023 | 40 | 1 250,00 | |
| 40 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 20.03.2025 | 11:15:23,953 | 4 | 1 252,00 | |
| 4 | 1 252,00 | |||
| 4 | 1 252,00 | |||
| 20.03.2025 | 11:15:23,737 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 20.03.2025 | 11:15:23,214 | 10 | 1 249,50 | |
| 10 | 1 249,50 | |||
| 10 | 1 249,50 | |||
| 20.03.2025 | 11:15:23,132 | 2 | 1 249,50 | |
| 2 | 1 249,50 | |||
| 2 | 1 249,50 | |||
| 20.03.2025 | 11:15:21,122 | 1 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 20.03.2025 | 11:15:21,071 | 4 | 1 250,50 | |
| 4 | 1 250,50 | |||
| 4 | 1 250,50 | |||
| 20.03.2025 | 11:15:20,800 | 1 | 1 248,50 | |
| 1 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 20.03.2025 | 11:15:20,540 | 2 | 1 250,00 | |
| 2 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 20.03.2025 | 11:15:20,405 | 2 | 1 246,50 | |
| 2 | 1 246,50 | |||
| 2 | 1 246,50 | |||
| 20.03.2025 | 11:15:20,267 | 30 | 1 246,50 | |
| 30 | 1 246,50 | |||
| 30 | 1 246,50 | |||
| 20.03.2025 | 11:15:20,065 | 40 | 1 246,50 | |
| 40 | 1 246,50 | |||
| 40 | 1 246,50 | |||
| 20.03.2025 | 11:15:19,961 | 8 | 1 247,00 | |
| 8 | 1 247,00 | |||
| 8 | 1 247,00 | |||
| 20.03.2025 | 11:15:19,805 | 45 | 1 247,00 | |
| 20 | 1 247,00 | |||
| 10 | 1 247,00 | |||
| 45 | 1 247,00 | |||
| 5 | 1 247,00 | |||
| 5 | 1 247,00 | |||
| 2 | 1 247,00 | |||
| 3 | 1 247,00 | |||
| 20.03.2025 | 11:15:19,519 | 40 | 1 248,00 | |
| 40 | 1 248,00 | |||
| 20 | 1 248,00 | |||
| 20 | 1 248,00 | |||
| 20.03.2025 | 11:15:19,338 | 20 | 1 250,00 | |
| 20 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 20.03.2025 | 11:15:19,023 | 20 | 1 250,00 | |
| 20 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 20.03.2025 | 11:15:18,758 | 20 | 1 250,00 | |
| 20 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 20.03.2025 | 11:15:18,510 | 20 | 1 250,00 | |
| 20 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 20.03.2025 | 11:15:18,290 | 1 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 20.03.2025 | 11:15:18,158 | 5 | 1 250,50 | |
| 5 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 20.03.2025 | 11:15:17,344 | 2 | 1 251,50 | |
| 2 | 1 251,50 | |||
| 2 | 1 251,50 | |||
| 20.03.2025 | 11:15:17,188 | 5 | 1 253,00 | |
| 5 | 1 253,00 | |||
| 5 | 1 253,00 | |||
| 20.03.2025 | 11:15:16,852 | 33 | 1 252,00 | |
| 33 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 30 | 1 252,00 | |||
| 20.03.2025 | 11:15:16,117 | 20 | 1 252,00 | |
| 20 | 1 252,00 | |||
| 20 | 1 252,00 | |||
| 20.03.2025 | 11:15:15,871 | 20 | 1 253,50 | |
| 20 | 1 253,50 | |||
| 20 | 1 253,50 | |||
| 20.03.2025 | 11:15:15,581 | 40 | 1 253,50 | |
| 40 | 1 253,50 | |||
| 40 | 1 253,50 | |||
| 20.03.2025 | 11:15:15,486 | 7 | 1 252,00 | |
| 7 | 1 252,00 | |||
| 7 | 1 252,00 | |||
| 20.03.2025 | 11:15:14,483 | 20 | 1 253,00 | |
| 20 | 1 253,00 | |||
| 20 | 1 253,00 | |||
| 20.03.2025 | 11:15:14,364 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 20.03.2025 | 11:15:14,223 | 20 | 1 253,00 | |
| 20 | 1 253,00 | |||
| 20 | 1 253,00 | |||
| 20.03.2025 | 11:15:14,039 | 40 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 39 | 1 256,50 | |||
| 20.03.2025 | 11:15:12,123 | 5 | 1 251,00 | |
| 5 | 1 251,00 | |||
| 5 | 1 251,00 | |||
| 20.03.2025 | 11:15:11,134 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 20.03.2025 | 11:15:10,720 | 5 | 1 253,00 | |
| 5 | 1 253,00 | |||
| 5 | 1 253,00 | |||
| 20.03.2025 | 11:15:10,196 | 31 | 1 251,00 | |
| 31 | 1 251,00 | |||
| 20 | 1 251,00 | |||
| 6 | 1 251,00 | |||
| 4 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 20.03.2025 | 11:15:10,029 | 20 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 7 | 1 253,00 | |||
| 20 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 20.03.2025 | 11:15:09,887 | 20 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 20 | 1 253,00 | |||
| 9 | 1 253,00 | |||
| 20.03.2025 | 11:15:07,390 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:15:06,657 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 20.03.2025 | 11:15:06,484 | 2 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:15:05,909 | 20 | 1 263,00 | |
| 20 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 20.03.2025 | 11:15:05,414 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 20.03.2025 | 11:15:05,246 | 9 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 20.03.2025 | 11:15:03,781 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 20.03.2025 | 11:15:03,627 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 20.03.2025 | 11:15:03,557 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 20.03.2025 | 11:15:03,247 | 19 | 1 268,00 | |
| 19 | 1 268,00 | |||
| 19 | 1 268,00 | |||
| 20.03.2025 | 11:15:02,335 | 14 | 1 265,50 | |
| 14 | 1 265,50 | |||
| 14 | 1 265,50 | |||
| 20.03.2025 | 11:15:01,156 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 20.03.2025 | 11:15:00,927 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 20.03.2025 | 11:15:00,780 | 24 | 1 268,00 | |
| 24 | 1 268,00 | |||
| 24 | 1 268,00 | |||
| 20.03.2025 | 11:15:00,369 | 11 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 11 | 1 268,00 | |||
| 20.03.2025 | 11:15:00,285 | 7 | 1 266,50 | |
| 7 | 1 266,50 | |||
| 7 | 1 266,50 | |||
| 20.03.2025 | 11:14:59,792 | 6 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 6 | 1 268,00 | |||
| 20.03.2025 | 11:14:59,170 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 20.03.2025 | 11:14:59,050 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 20.03.2025 | 11:14:58,915 | 11 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 11 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 20.03.2025 | 11:14:57,224 | 27 | 1 272,50 | |
| 21 | 1 272,50 | |||
| 6 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 26 | 1 272,50 | |||
| 20.03.2025 | 11:14:56,453 | 40 | 1 270,50 | |
| 40 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 20.03.2025 | 11:14:56,365 | 21 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 21 | 1 271,00 | |||
| 20 | 1 271,00 | |||
| 20.03.2025 | 11:14:56,154 | 20 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 20 | 1 271,00 | |||
| 19 | 1 271,00 | |||
| 20.03.2025 | 11:14:55,980 | 20 | 1 271,50 | |
| 20 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 20.03.2025 | 11:14:55,778 | 28 | 1 271,50 | |
| 28 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 8 | 1 271,50 | |||
| 20.03.2025 | 11:14:55,016 | 40 | 1 271,50 | |
| 40 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 20.03.2025 | 11:14:54,842 | 41 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 41 | 1 271,50 | |||
| 20.03.2025 | 11:14:54,707 | 40 | 1 271,50 | |
| 23 | 1 271,50 | |||
| 17 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 20.03.2025 | 11:14:54,403 | 32 | 1 271,50 | |
| 4 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 18 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 20.03.2025 | 11:14:50,062 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 20.03.2025 | 11:14:49,493 | 4 | 1 268,50 | |
| 4 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 20.03.2025 | 11:14:48,675 | 20 | 1 267,00 | |
| 17 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 20.03.2025 | 11:14:48,540 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 20.03.2025 | 11:14:48,359 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 20.03.2025 | 11:14:48,095 | 21 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 21 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 20.03.2025 | 11:14:47,963 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 20.03.2025 | 11:14:47,824 | 20 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 20.03.2025 | 11:14:47,697 | 51 | 1 264,00 | |
| 30 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 51 | 1 264,00 | |||
| 20 | 1 264,00 | |||
| 20.03.2025 | 11:14:47,474 | 20 | 1 264,00 | |
| 20 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 9 | 1 264,00 | |||
| 7 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 20.03.2025 | 11:14:47,312 | 141 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 141 | 1 264,00 | |||
| 100 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 20.03.2025 | 11:14:47,045 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 20.03.2025 | 11:14:46,914 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 20.03.2025 | 11:14:46,653 | 86 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 55 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 15 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 20.03.2025 | 11:14:38,474 | 57 | 1 261,00 | |
| 18 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 34 | 1 261,00 | |||
| 36 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 20.03.2025 | 11:14:37,606 | 52 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 40 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 46 | 1 261,00 | |||
| 20.03.2025 | 11:14:25,105 | 20 | 1 251,50 | |
| 20 | 1 251,50 | |||
| 20 | 1 251,50 | |||
| 20.03.2025 | 11:14:24,787 | 10 | 1 251,50 | |
| 10 | 1 251,50 | |||
| 10 | 1 251,50 | |||
| 20.03.2025 | 11:14:24,049 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 20.03.2025 | 11:14:22,506 | 7 | 1 249,50 | |
| 7 | 1 249,50 | |||
| 7 | 1 249,50 | |||
| 20.03.2025 | 11:14:22,362 | 3 | 1 251,00 | |
| 3 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 20.03.2025 | 11:14:22,243 | 2 | 1 251,00 | |
| 2 | 1 251,00 | |||
| 2 | 1 251,00 | |||
| 20.03.2025 | 11:14:21,780 | 3 | 1 251,00 | |
| 3 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 20.03.2025 | 11:14:21,118 | 16 | 1 251,00 | |
| 16 | 1 251,00 | |||
| 16 | 1 251,00 | |||
| 20.03.2025 | 11:14:20,948 | 40 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 40 | 1 251,00 | |||
| 39 | 1 251,00 | |||
| 20.03.2025 | 11:14:20,660 | 41 | 1 251,00 | |
| 10 | 1 251,00 | |||
| 30 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 40 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 20.03.2025 | 11:14:19,892 | 40 | 1 251,00 | |
| 40 | 1 251,00 | |||
| 40 | 1 251,00 | |||
| 20.03.2025 | 11:14:19,576 | 13 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 13 | 1 250,00 | |||
| 12 | 1 250,00 | |||
| 20.03.2025 | 11:14:19,312 | 51 | 1 250,00 | |
| 51 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 20.03.2025 | 11:14:19,115 | 40 | 1 249,50 | |
| 40 | 1 249,50 | |||
| 40 | 1 249,50 | |||
| 20.03.2025 | 11:14:18,860 | 40 | 1 248,50 | |
| 40 | 1 248,50 | |||
| 15 | 1 248,50 | |||
| 25 | 1 248,50 | |||
| 20.03.2025 | 11:14:18,664 | 40 | 1 248,50 | |
| 32 | 1 248,50 | |||
| 8 | 1 248,50 | |||
| 40 | 1 248,50 | |||
| 20.03.2025 | 11:14:18,440 | 123 | 1 248,50 | |
| 17 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 12 | 1 248,50 | |||
| 45 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 2 | 1 248,50 | |||
| 2 | 1 248,50 | |||
| 17 | 1 248,50 | |||
| 12 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 3 | 1 248,50 | |||
| 20 | 1 248,50 | |||
| 100 | 1 248,50 | |||
| 12 | 1 248,50 | |||
| 20.03.2025 | 11:14:10,301 | 20 | 1 252,00 | |
| 20 | 1 252,00 | |||
| 20 | 1 252,00 | |||
| 20.03.2025 | 11:14:09,752 | 6 | 1 249,50 | |
| 6 | 1 249,50 | |||
| 6 | 1 249,50 | |||
| 20.03.2025 | 11:14:09,529 | 10 | 1 252,00 | |
| 10 | 1 252,00 | |||
| 10 | 1 252,00 | |||
| 20.03.2025 | 11:14:08,744 | 6 | 1 251,50 | |
| 6 | 1 251,50 | |||
| 6 | 1 251,50 | |||
| 20.03.2025 | 11:14:08,219 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 20.03.2025 | 11:14:07,882 | 3 | 1 249,50 | |
| 3 | 1 249,50 | |||
| 3 | 1 249,50 | |||
| 20.03.2025 | 11:14:07,367 | 1 | 1 249,50 | |
| 1 | 1 249,50 | |||
| 1 | 1 249,50 | |||
| 20.03.2025 | 11:14:07,260 | 8 | 1 249,50 | |
| 8 | 1 249,50 | |||
| 8 | 1 249,50 | |||
| 20.03.2025 | 11:14:07,009 | 40 | 1 247,50 | |
| 40 | 1 247,50 | |||
| 40 | 1 247,50 | |||
| 20.03.2025 | 11:14:06,853 | 3 | 1 247,50 | |
| 1 | 1 247,50 | |||
| 2 | 1 247,50 | |||
| 3 | 1 247,50 | |||
| 20.03.2025 | 11:14:06,782 | 6 | 1 250,00 | |
| 6 | 1 250,00 | |||
| 6 | 1 250,00 | |||
| 20.03.2025 | 11:14:05,567 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 20.03.2025 | 11:14:05,307 | 2 | 1 249,50 | |
| 2 | 1 249,50 | |||
| 2 | 1 249,50 | |||
| 20.03.2025 | 11:14:05,148 | 8 | 1 252,00 | |
| 8 | 1 252,00 | |||
| 8 | 1 252,00 | |||
| 20.03.2025 | 11:14:04,812 | 16 | 1 250,50 | |
| 8 | 1 250,50 | |||
| 16 | 1 250,50 | |||
| 8 | 1 250,50 | |||
| 20.03.2025 | 11:14:04,650 | 21 | 1 250,50 | |
| 21 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 20 | 1 250,50 | |||
| 20.03.2025 | 11:14:04,350 | 21 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 20 | 1 252,00 | |||
| 21 | 1 252,00 | |||
| 20.03.2025 | 11:14:04,158 | 20 | 1 252,00 | |
| 20 | 1 252,00 | |||
| 6 | 1 252,00 | |||
| 14 | 1 252,00 | |||
| 20.03.2025 | 11:14:04,022 | 28 | 1 252,00 | |
| 2 | 1 252,00 | |||
| 8 | 1 252,00 | |||
| 20 | 1 252,00 | |||
| 18 | 1 252,00 | |||
| 5 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 20.03.2025 | 11:13:58,508 | 20 | 1 245,00 | |
| 20 | 1 245,00 | |||
| 20 | 1 245,00 | |||
| 20.03.2025 | 11:13:58,430 | 5 | 1 245,00 | |
| 5 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 20.03.2025 | 11:13:58,134 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 20.03.2025 | 11:13:57,460 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 20.03.2025 | 11:13:56,724 | 1 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 20.03.2025 | 11:13:56,521 | 53 | 1 242,50 | |
| 5 | 1 242,50 | |||
| 48 | 1 242,50 | |||
| 20 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 32 | 1 242,50 | |||
| 20.03.2025 | 11:13:55,572 | 40 | 1 242,50 | |
| 40 | 1 242,50 | |||
| 40 | 1 242,50 | |||
| 20.03.2025 | 11:13:55,452 | 93 | 1 242,50 | |
| 35 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 5 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 40 | 1 242,50 | |||
| 9 | 1 242,50 | |||
| 87 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 4 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 20.03.2025 | 11:13:48,910 | 11 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 11 | 1 237,50 | |||
| 10 | 1 237,50 | |||
| 20.03.2025 | 11:13:48,801 | 7 | 1 237,50 | |
| 7 | 1 237,50 | |||
| 7 | 1 237,50 | |||
| 20.03.2025 | 11:13:48,694 | 2 | 1 237,50 | |
| 2 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 20.03.2025 | 11:13:48,548 | 10 | 1 237,50 | |
| 10 | 1 237,50 | |||
| 10 | 1 237,50 | |||
| 20.03.2025 | 11:13:48,335 | 2 | 1 237,50 | |
| 2 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 20.03.2025 | 11:13:48,011 | 4 | 1 237,50 | |
| 4 | 1 237,50 | |||
| 4 | 1 237,50 | |||
| 20.03.2025 | 11:13:47,383 | 2 | 1 237,50 | |
| 2 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 20.03.2025 | 11:13:47,018 | 5 | 1 237,50 | |
| 5 | 1 237,50 | |||
| 5 | 1 237,50 | |||
| 20.03.2025 | 11:13:46,337 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 20.03.2025 | 11:13:45,531 | 4 | 1 237,00 | |
| 4 | 1 237,00 | |||
| 4 | 1 237,00 | |||
| 20.03.2025 | 11:13:45,280 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 20.03.2025 | 11:13:44,630 | 3 | 1 235,50 | |
| 3 | 1 235,50 | |||
| 3 | 1 235,50 | |||
| 20.03.2025 | 11:13:43,624 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 20.03.2025 | 11:13:42,971 | 10 | 1 242,00 | |
| 10 | 1 242,00 | |||
| 10 | 1 242,00 | |||
| 20.03.2025 | 11:13:42,778 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 20.03.2025 | 11:13:42,642 | 20 | 1 236,00 | |
| 20 | 1 236,00 | |||
| 20 | 1 236,00 | |||
| 20.03.2025 | 11:13:42,519 | 8 | 1 238,00 | |
| 8 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 20.03.2025 | 11:13:38,359 | 5 | 1 239,50 | |
| 5 | 1 239,50 | |||
| 5 | 1 239,50 | |||
| 20.03.2025 | 11:13:38,009 | 15 | 1 241,50 | |
| 15 | 1 241,50 | |||
| 15 | 1 241,50 | |||
| 20.03.2025 | 11:13:37,097 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 20.03.2025 | 11:13:36,554 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 20.03.2025 | 11:13:36,392 | 2 | 1 240,00 | |
| 2 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 20.03.2025 | 11:13:35,909 | 4 | 1 242,50 | |
| 4 | 1 242,50 | |||
| 4 | 1 242,50 | |||
| 20.03.2025 | 11:13:35,217 | 8 | 1 240,50 | |
| 8 | 1 240,50 | |||
| 8 | 1 240,50 | |||
| 20.03.2025 | 11:13:35,174 | 2 | 1 242,00 | |
| 2 | 1 242,00 | |||
| 2 | 1 242,00 | |||
| 20.03.2025 | 11:13:34,587 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 20.03.2025 | 11:13:34,188 | 4 | 1 241,50 | |
| 2 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 20.03.2025 | 11:13:31,585 | 6 | 1 237,00 | |
| 6 | 1 237,00 | |||
| 6 | 1 237,00 | |||
| 20.03.2025 | 11:13:31,336 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 20.03.2025 | 11:13:31,241 | 20 | 1 238,00 | |
| 20 | 1 238,00 | |||
| 20 | 1 238,00 | |||
| 20.03.2025 | 11:13:31,117 | 11 | 1 236,50 | |
| 11 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 8 | 1 236,50 | |||
| 20.03.2025 | 11:13:29,066 | 25 | 1 238,00 | |
| 25 | 1 238,00 | |||
| 25 | 1 238,00 | |||
| 20.03.2025 | 11:13:28,959 | 6 | 1 237,00 | |
| 3 | 1 237,00 | |||
| 3 | 1 237,00 | |||
| 6 | 1 237,00 | |||
| 20.03.2025 | 11:13:28,805 | 20 | 1 235,50 | |
| 20 | 1 235,50 | |||
| 20 | 1 235,50 | |||
| 20.03.2025 | 11:13:28,659 | 20 | 1 235,50 | |
| 20 | 1 235,50 | |||
| 20 | 1 235,50 | |||
| 20.03.2025 | 11:13:28,519 | 20 | 1 235,00 | |
| 20 | 1 235,00 | |||
| 20 | 1 235,00 | |||
| 20.03.2025 | 11:13:28,343 | 20 | 1 235,00 | |
| 19 | 1 235,00 | |||
| 20 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.03.2025 | 11:13:28,060 | 20 | 1 235,00 | |
| 20 | 1 235,00 | |||
| 17 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.03.2025 | 11:13:26,762 | 127 | 1 240,50 | |
| 3 | 1 240,50 | |||
| 5 | 1 240,50 | |||
| 2 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 5 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 101 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 16 | 1 240,50 | |||
| 2 | 1 240,50 | |||
| 10 | 1 240,50 | |||
| 10 | 1 240,50 | |||
| 20 | 1 240,50 | |||
| 2 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 68 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 20.03.2025 | 11:13:17,651 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 20.03.2025 | 11:13:17,308 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 20.03.2025 | 11:13:17,155 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 20.03.2025 | 11:13:17,036 | 13 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 13 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 20.03.2025 | 11:13:15,570 | 654 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 16 | 1 277,00 | |||
| 15 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 649 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 12 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 8 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 200 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 14 | 1 277,00 | |||
| 49 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 250 | 1 277,00 | |||
| 8 | 1 277,00 | |||
| 11 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 10 | 1 277,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00