PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
386
53,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 10:03:30,061 | 250 | 53,31 | |
250 | 53,31 | |||
250 | 53,31 | |||
26.07.2024 | 10:03:14,615 | 250 | 53,31 | |
250 | 53,31 | |||
250 | 53,31 | |||
26.07.2024 | 10:02:40,762 | 50 | 53,43 | |
50 | 53,43 | |||
50 | 53,43 | |||
26.07.2024 | 09:59:37,578 | 20 | 53,49 | |
20 | 53,49 | |||
20 | 53,49 | |||
26.07.2024 | 09:59:12,718 | 2 | 53,55 | |
2 | 53,55 | |||
2 | 53,55 | |||
26.07.2024 | 09:59:09,673 | 300 | 53,50 | |
300 | 53,50 | |||
300 | 53,50 | |||
26.07.2024 | 09:58:47,830 | 150 | 53,49 | |
150 | 53,49 | |||
150 | 53,49 | |||
26.07.2024 | 09:57:09,630 | 135 | 53,49 | |
135 | 53,49 | |||
135 | 53,49 | |||
26.07.2024 | 09:55:21,994 | 50 | 53,50 | |
50 | 53,50 | |||
50 | 53,50 | |||
26.07.2024 | 09:53:39,746 | 9 | 53,47 | |
9 | 53,47 | |||
9 | 53,47 | |||
26.07.2024 | 09:52:39,092 | 4 | 53,49 | |
4 | 53,49 | |||
4 | 53,49 | |||
26.07.2024 | 09:52:19,583 | 19 | 53,49 | |
19 | 53,49 | |||
19 | 53,49 | |||
26.07.2024 | 09:50:39,259 | 13 | 53,39 | |
13 | 53,39 | |||
13 | 53,39 | |||
26.07.2024 | 09:50:23,920 | 40 | 53,49 | |
40 | 53,49 | |||
40 | 53,49 | |||
26.07.2024 | 09:49:21,784 | 20 | 53,49 | |
20 | 53,49 | |||
20 | 53,49 | |||
26.07.2024 | 09:46:36,860 | 40 | 53,39 | |
40 | 53,39 | |||
12 | 53,39 | |||
28 | 53,39 | |||
26.07.2024 | 09:46:15,817 | 3 | 53,49 | |
3 | 53,49 | |||
3 | 53,49 | |||
26.07.2024 | 09:45:28,111 | 10 | 53,49 | |
10 | 53,49 | |||
10 | 53,49 | |||
26.07.2024 | 09:45:05,804 | 9 | 53,40 | |
9 | 53,40 | |||
9 | 53,40 | |||
26.07.2024 | 09:41:15,537 | 29 | 53,49 | |
29 | 53,49 | |||
29 | 53,49 | |||
26.07.2024 | 09:38:46,236 | 2 | 53,47 | |
2 | 53,47 | |||
2 | 53,47 | |||
26.07.2024 | 09:38:20,243 | 8 | 53,39 | |
8 | 53,39 | |||
8 | 53,39 | |||
26.07.2024 | 09:32:27,371 | 93 | 53,49 | |
93 | 53,49 | |||
93 | 53,49 | |||
26.07.2024 | 09:30:29,985 | 5 | 53,41 | |
5 | 53,41 | |||
5 | 53,41 | |||
26.07.2024 | 09:30:23,664 | 2 | 53,39 | |
2 | 53,39 | |||
2 | 53,39 | |||
26.07.2024 | 09:28:27,888 | 12 | 53,31 | |
12 | 53,31 | |||
12 | 53,31 | |||
26.07.2024 | 09:27:35,944 | 5 | 53,38 | |
5 | 53,38 | |||
5 | 53,38 | |||
26.07.2024 | 09:27:29,288 | 138 | 53,25 | |
138 | 53,25 | |||
138 | 53,25 | |||
26.07.2024 | 09:24:53,587 | 2 | 53,30 | |
2 | 53,30 | |||
2 | 53,30 | |||
26.07.2024 | 09:22:24,101 | 25 | 53,20 | |
25 | 53,20 | |||
25 | 53,20 | |||
26.07.2024 | 09:21:07,695 | 110 | 53,25 | |
110 | 53,25 | |||
110 | 53,25 | |||
26.07.2024 | 09:15:14,916 | 50 | 53,24 | |
50 | 53,24 | |||
50 | 53,24 | |||
26.07.2024 | 09:12:31,582 | 25 | 53,24 | |
25 | 53,24 | |||
25 | 53,24 | |||
26.07.2024 | 09:12:23,652 | 6 | 53,24 | |
6 | 53,24 | |||
6 | 53,24 | |||
26.07.2024 | 09:11:00,915 | 250 | 53,25 | |
250 | 53,25 | |||
250 | 53,25 | |||
26.07.2024 | 09:10:32,638 | 5 | 53,16 | |
5 | 53,16 | |||
5 | 53,16 | |||
26.07.2024 | 09:05:13,643 | 110 | 53,15 | |
110 | 53,15 | |||
110 | 53,15 | |||
26.07.2024 | 09:05:13,474 | 110 | 53,13 | |
110 | 53,13 | |||
110 | 53,13 | |||
26.07.2024 | 09:05:13,259 | 36 | 53,07 | |
30 | 53,07 | |||
36 | 53,07 | |||
6 | 53,07 | |||
26.07.2024 | 09:04:06,556 | 40 | 53,13 | |
40 | 53,13 | |||
40 | 53,13 | |||
26.07.2024 | 09:01:06,903 | 250 | 53,13 | |
250 | 53,13 | |||
250 | 53,13 | |||
26.07.2024 | 08:56:47,439 | 10 | 53,13 | |
10 | 53,13 | |||
10 | 53,13 | |||
26.07.2024 | 08:54:16,431 | 2 | 53,13 | |
2 | 53,13 | |||
2 | 53,13 | |||
26.07.2024 | 08:53:12,939 | 40 | 53,15 | |
40 | 53,15 | |||
40 | 53,15 | |||
26.07.2024 | 08:51:02,170 | 10 | 53,12 | |
10 | 53,12 | |||
10 | 53,12 | |||
26.07.2024 | 08:48:56,558 | 50 | 53,12 | |
50 | 53,12 | |||
50 | 53,12 | |||
26.07.2024 | 08:48:15,507 | 10 | 53,15 | |
10 | 53,15 | |||
10 | 53,15 | |||
26.07.2024 | 08:45:11,361 | 10 | 53,14 | |
10 | 53,14 | |||
10 | 53,14 | |||
26.07.2024 | 08:43:26,666 | 30 | 53,13 | |
30 | 53,13 | |||
30 | 53,13 | |||
26.07.2024 | 08:42:02,990 | 4 | 53,12 | |
4 | 53,12 | |||
4 | 53,12 | |||
26.07.2024 | 08:41:02,514 | 140 | 53,15 | |
140 | 53,15 | |||
140 | 53,15 | |||
26.07.2024 | 08:39:50,559 | 2 | 53,10 | |
2 | 53,10 | |||
2 | 53,10 | |||
26.07.2024 | 08:37:58,112 | 100 | 53,15 | |
100 | 53,15 | |||
100 | 53,15 | |||
26.07.2024 | 08:31:20,947 | 10 | 53,19 | |
10 | 53,19 | |||
10 | 53,19 | |||
26.07.2024 | 08:29:06,053 | 400 | 53,10 | |
400 | 53,10 | |||
400 | 53,10 | |||
26.07.2024 | 08:26:43,367 | 250 | 53,10 | |
250 | 53,10 | |||
250 | 53,10 | |||
26.07.2024 | 08:25:34,291 | 250 | 53,09 | |
250 | 53,09 | |||
250 | 53,09 | |||
26.07.2024 | 08:15:00,749 | 56 | 53,18 | |
56 | 53,18 | |||
56 | 53,18 | |||
26.07.2024 | 08:14:11,305 | 3 | 53,05 | |
3 | 53,05 | |||
3 | 53,05 | |||
26.07.2024 | 08:13:26,619 | 250 | 53,17 | |
250 | 53,17 | |||
250 | 53,17 | |||
26.07.2024 | 08:12:46,225 | 18 | 53,18 | |
18 | 53,18 | |||
18 | 53,18 | |||
26.07.2024 | 08:05:43,411 | 100 | 53,00 | |
100 | 53,00 | |||
100 | 53,00 | |||
26.07.2024 | 08:05:38,952 | 9 | 53,12 | |
9 | 53,12 | |||
9 | 53,12 | |||
26.07.2024 | 08:05:28,599 | 15 | 52,99 | |
15 | 52,99 | |||
15 | 52,99 | |||
26.07.2024 | 08:04:00,015 | 4 | 53,09 | |
4 | 53,09 | |||
4 | 53,09 | |||
26.07.2024 | 08:02:13,366 | 10 | 53,08 | |
10 | 53,08 | |||
10 | 53,08 | |||
26.07.2024 | 08:00:46,383 | 57 | 53,06 | |
57 | 53,06 | |||
57 | 53,06 | |||
26.07.2024 | 08:00:19,852 | 10 | 53,06 | |
10 | 53,06 | |||
10 | 53,06 | |||
26.07.2024 | 08:00:16,823 | 5 | 52,94 | |
5 | 52,94 | |||
5 | 52,94 | |||
26.07.2024 | 08:00:05,678 | 8 | 53,06 | |
8 | 53,06 | |||
8 | 53,06 | |||
26.07.2024 | 08:00:04,763 | 106 | 52,94 | |
13 | 52,94 | |||
5 | 52,94 | |||
15 | 52,94 | |||
10 | 52,94 | |||
6 | 52,94 | |||
50 | 52,94 | |||
4 | 52,94 | |||
40 | 52,94 | |||
8 | 52,94 | |||
22 | 52,94 | |||
1 | 52,94 | |||
36 | 52,94 | |||
1 | 52,94 | |||
1 | 52,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00