Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
496
19,002
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 08:55:13,401 | 4 | 19,348 | |
4 | 19,348 | |||
4 | 19,348 | |||
18.09.2024 | 08:53:38,701 | 260 | 19,348 | |
260 | 19,348 | |||
260 | 19,348 | |||
18.09.2024 | 08:53:38,661 | 2 | 19,348 | |
2 | 19,348 | |||
2 | 19,348 | |||
18.09.2024 | 08:52:51,933 | 40 | 19,302 | |
40 | 19,302 | |||
40 | 19,302 | |||
18.09.2024 | 08:50:51,325 | 35 | 19,348 | |
35 | 19,348 | |||
35 | 19,348 | |||
18.09.2024 | 08:48:11,487 | 140 | 19,302 | |
140 | 19,302 | |||
140 | 19,302 | |||
18.09.2024 | 08:48:08,462 | 20 | 19,348 | |
20 | 19,348 | |||
20 | 19,348 | |||
18.09.2024 | 08:47:38,210 | 111 | 19,302 | |
111 | 19,302 | |||
111 | 19,302 | |||
18.09.2024 | 08:45:12,945 | 600 | 19,348 | |
600 | 19,348 | |||
600 | 19,348 | |||
18.09.2024 | 08:44:20,129 | 10 | 19,348 | |
10 | 19,348 | |||
10 | 19,348 | |||
18.09.2024 | 08:37:56,625 | 124 | 19,302 | |
124 | 19,302 | |||
124 | 19,302 | |||
18.09.2024 | 08:35:44,949 | 5 | 19,348 | |
5 | 19,348 | |||
5 | 19,348 | |||
18.09.2024 | 08:35:42,118 | 10 | 19,348 | |
10 | 19,348 | |||
10 | 19,348 | |||
18.09.2024 | 08:35:05,686 | 50 | 19,348 | |
50 | 19,348 | |||
50 | 19,348 | |||
18.09.2024 | 08:35:00,092 | 50 | 19,348 | |
50 | 19,348 | |||
50 | 19,348 | |||
18.09.2024 | 08:33:30,952 | 4 | 19,348 | |
4 | 19,348 | |||
4 | 19,348 | |||
18.09.2024 | 08:32:23,164 | 5 | 19,348 | |
5 | 19,348 | |||
5 | 19,348 | |||
18.09.2024 | 08:31:13,806 | 100 | 19,302 | |
100 | 19,302 | |||
100 | 19,302 | |||
18.09.2024 | 08:30:17,955 | 62 | 19,302 | |
62 | 19,302 | |||
62 | 19,302 | |||
18.09.2024 | 08:30:17,887 | 25 | 19,348 | |
25 | 19,348 | |||
25 | 19,348 | |||
18.09.2024 | 08:28:28,145 | 12 | 19,348 | |
12 | 19,348 | |||
12 | 19,348 | |||
18.09.2024 | 08:28:12,659 | 70 | 19,348 | |
70 | 19,348 | |||
70 | 19,348 | |||
18.09.2024 | 08:26:40,974 | 20 | 19,348 | |
20 | 19,348 | |||
20 | 19,348 | |||
18.09.2024 | 08:26:17,401 | 500 | 19,348 | |
500 | 19,348 | |||
500 | 19,348 | |||
18.09.2024 | 08:25:46,961 | 100 | 19,282 | |
100 | 19,282 | |||
100 | 19,282 | |||
18.09.2024 | 08:25:04,286 | 100 | 19,348 | |
100 | 19,348 | |||
100 | 19,348 | |||
18.09.2024 | 08:24:24,181 | 150 | 19,348 | |
150 | 19,348 | |||
150 | 19,348 | |||
18.09.2024 | 08:23:32,680 | 25 | 19,348 | |
25 | 19,348 | |||
25 | 19,348 | |||
18.09.2024 | 08:23:12,500 | 1 000 | 19,348 | |
1 000 | 19,348 | |||
1 000 | 19,348 | |||
18.09.2024 | 08:23:07,031 | 10 | 19,348 | |
10 | 19,348 | |||
10 | 19,348 | |||
18.09.2024 | 08:21:12,160 | 15 | 19,348 | |
15 | 19,348 | |||
15 | 19,348 | |||
18.09.2024 | 08:18:44,541 | 130 | 19,348 | |
130 | 19,348 | |||
130 | 19,348 | |||
18.09.2024 | 08:17:39,582 | 1 000 | 19,248 | |
1 000 | 19,248 | |||
1 000 | 19,248 | |||
18.09.2024 | 08:17:20,691 | 277 | 19,202 | |
277 | 19,202 | |||
277 | 19,202 | |||
18.09.2024 | 08:17:20,578 | 224 | 19,202 | |
219 | 19,202 | |||
5 | 19,202 | |||
224 | 19,202 | |||
18.09.2024 | 08:16:31,078 | 1 092 | 19,25 | |
30 | 19,25 | |||
52 | 19,25 | |||
1 092 | 19,25 | |||
10 | 19,25 | |||
1 000 | 19,25 | |||
18.09.2024 | 08:14:56,837 | 5 | 19,25 | |
5 | 19,25 | |||
5 | 19,25 | |||
18.09.2024 | 08:14:03,420 | 26 | 19,318 | |
26 | 19,318 | |||
26 | 19,318 | |||
18.09.2024 | 08:13:49,721 | 2 | 19,318 | |
2 | 19,318 | |||
2 | 19,318 | |||
18.09.2024 | 08:13:09,950 | 66 | 19,318 | |
60 | 19,318 | |||
6 | 19,318 | |||
66 | 19,318 | |||
18.09.2024 | 08:12:35,225 | 2 000 | 19,33 | |
2 000 | 19,33 | |||
1 000 | 19,33 | |||
1 000 | 19,33 | |||
18.09.2024 | 08:12:21,888 | 5 | 19,348 | |
5 | 19,348 | |||
5 | 19,348 | |||
18.09.2024 | 08:12:04,494 | 2 | 19,378 | |
2 | 19,378 | |||
2 | 19,378 | |||
18.09.2024 | 08:12:03,068 | 70 | 19,378 | |
70 | 19,378 | |||
70 | 19,378 | |||
18.09.2024 | 08:11:54,681 | 50 | 19,378 | |
50 | 19,378 | |||
50 | 19,378 | |||
18.09.2024 | 08:11:42,343 | 300 | 19,378 | |
300 | 19,378 | |||
300 | 19,378 | |||
18.09.2024 | 08:09:41,237 | 50 | 19,378 | |
50 | 19,378 | |||
50 | 19,378 | |||
18.09.2024 | 08:09:24,049 | 100 | 19,378 | |
100 | 19,378 | |||
100 | 19,378 | |||
18.09.2024 | 08:05:11,578 | 400 | 19,326 | |
291 | 19,326 | |||
99 | 19,326 | |||
400 | 19,326 | |||
10 | 19,326 | |||
18.09.2024 | 08:04:08,495 | 50 | 19,378 | |
50 | 19,378 | |||
50 | 19,378 | |||
18.09.2024 | 08:03:39,343 | 180 | 19,378 | |
180 | 19,378 | |||
180 | 19,378 | |||
18.09.2024 | 08:02:15,445 | 100 | 19,378 | |
100 | 19,378 | |||
100 | 19,378 | |||
18.09.2024 | 08:00:22,361 | 68 | 19,378 | |
68 | 19,378 | |||
68 | 19,378 | |||
18.09.2024 | 08:00:05,769 | 1 | 19,378 | |
1 | 19,378 | |||
1 | 19,378 | |||
18.09.2024 | 08:00:05,586 | 1 850 | 19,378 | |
50 | 19,378 | |||
110 | 19,378 | |||
20 | 19,378 | |||
10 | 19,378 | |||
572 | 19,378 | |||
3 | 19,378 | |||
9 | 19,378 | |||
25 | 19,378 | |||
5 | 19,378 | |||
100 | 19,378 | |||
150 | 19,378 | |||
35 | 19,378 | |||
6 | 19,378 | |||
12 | 19,378 | |||
25 | 19,378 | |||
63 | 19,378 | |||
50 | 19,378 | |||
25 | 19,378 | |||
7 | 19,378 | |||
100 | 19,378 | |||
30 | 19,378 | |||
10 | 19,378 | |||
1 | 19,378 | |||
1 000 | 19,378 | |||
5 | 19,378 | |||
10 | 19,378 | |||
200 | 19,378 | |||
16 | 19,378 | |||
10 | 19,378 | |||
1 029 | 19,378 | |||
3 | 19,378 | |||
1 | 19,378 | |||
8 | 19,378 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 16:20:59
Letzte Aktualisierung:
18.09.2024 @ 16:20:59