LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
299
630,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 12:17:52,797 | 2 | 630,70 | |
2 | 630,70 | |||
2 | 630,70 | |||
28.10.2024 | 12:13:44,552 | 75 | 629,40 | |
75 | 629,40 | |||
75 | 629,40 | |||
28.10.2024 | 12:12:33,345 | 1 | 629,40 | |
1 | 629,40 | |||
1 | 629,40 | |||
28.10.2024 | 12:11:47,323 | 2 | 629,20 | |
2 | 629,20 | |||
2 | 629,20 | |||
28.10.2024 | 12:11:23,311 | 30 | 629,60 | |
30 | 629,60 | |||
30 | 629,60 | |||
28.10.2024 | 12:11:21,398 | 6 | 629,60 | |
6 | 629,60 | |||
6 | 629,60 | |||
28.10.2024 | 12:09:25,460 | 20 | 629,50 | |
20 | 629,50 | |||
20 | 629,50 | |||
28.10.2024 | 12:05:08,742 | 2 | 629,70 | |
2 | 629,70 | |||
2 | 629,70 | |||
28.10.2024 | 11:58:56,913 | 1 | 629,90 | |
1 | 629,90 | |||
1 | 629,90 | |||
28.10.2024 | 11:58:39,292 | 4 | 630,00 | |
4 | 630,00 | |||
4 | 630,00 | |||
28.10.2024 | 11:58:13,027 | 3 | 629,70 | |
3 | 629,70 | |||
3 | 629,70 | |||
28.10.2024 | 11:57:51,263 | 1 | 629,90 | |
1 | 629,90 | |||
1 | 629,90 | |||
28.10.2024 | 11:57:47,441 | 2 | 629,70 | |
2 | 629,70 | |||
2 | 629,70 | |||
28.10.2024 | 11:57:11,033 | 1 | 629,30 | |
1 | 629,30 | |||
1 | 629,30 | |||
28.10.2024 | 11:56:17,625 | 6 | 629,90 | |
6 | 629,90 | |||
6 | 629,90 | |||
28.10.2024 | 11:55:29,226 | 40 | 630,00 | |
2 | 630,00 | |||
10 | 630,00 | |||
6 | 630,00 | |||
40 | 630,00 | |||
12 | 630,00 | |||
10 | 630,00 | |||
28.10.2024 | 11:53:48,426 | 1 | 630,80 | |
1 | 630,80 | |||
1 | 630,80 | |||
28.10.2024 | 11:53:30,049 | 2 | 630,90 | |
2 | 630,90 | |||
2 | 630,90 | |||
28.10.2024 | 11:52:58,327 | 42 | 631,30 | |
42 | 631,30 | |||
42 | 631,30 | |||
28.10.2024 | 11:52:50,567 | 100 | 631,30 | |
100 | 631,30 | |||
100 | 631,30 | |||
28.10.2024 | 11:50:26,243 | 1 | 630,80 | |
1 | 630,80 | |||
1 | 630,80 | |||
28.10.2024 | 11:50:26,167 | 5 | 630,70 | |
5 | 630,70 | |||
5 | 630,70 | |||
28.10.2024 | 11:47:10,525 | 3 | 630,20 | |
3 | 630,20 | |||
3 | 630,20 | |||
28.10.2024 | 11:46:48,373 | 10 | 630,10 | |
10 | 630,10 | |||
10 | 630,10 | |||
28.10.2024 | 11:45:23,782 | 28 | 630,20 | |
28 | 630,20 | |||
28 | 630,20 | |||
28.10.2024 | 11:44:30,739 | 2 | 630,80 | |
2 | 630,80 | |||
2 | 630,80 | |||
28.10.2024 | 11:44:11,795 | 6 | 630,70 | |
6 | 630,70 | |||
6 | 630,70 | |||
28.10.2024 | 11:43:08,640 | 10 | 631,40 | |
10 | 631,40 | |||
10 | 631,40 | |||
28.10.2024 | 11:41:33,986 | 3 | 631,70 | |
3 | 631,70 | |||
3 | 631,70 | |||
28.10.2024 | 11:40:50,874 | 2 | 631,90 | |
2 | 631,90 | |||
2 | 631,90 | |||
28.10.2024 | 11:39:33,858 | 9 | 631,80 | |
9 | 631,80 | |||
9 | 631,80 | |||
28.10.2024 | 11:36:17,308 | 63 | 632,00 | |
63 | 632,00 | |||
63 | 632,00 | |||
28.10.2024 | 11:35:49,220 | 1 | 632,50 | |
1 | 632,50 | |||
1 | 632,50 | |||
28.10.2024 | 11:35:36,193 | 1 | 632,30 | |
1 | 632,30 | |||
1 | 632,30 | |||
28.10.2024 | 11:33:28,604 | 1 | 632,00 | |
1 | 632,00 | |||
1 | 632,00 | |||
28.10.2024 | 11:33:00,944 | 2 | 631,60 | |
2 | 631,60 | |||
2 | 631,60 | |||
28.10.2024 | 11:32:50,908 | 3 | 631,60 | |
3 | 631,60 | |||
3 | 631,60 | |||
28.10.2024 | 11:30:57,199 | 5 | 631,40 | |
5 | 631,40 | |||
5 | 631,40 | |||
28.10.2024 | 11:30:51,255 | 1 | 631,40 | |
1 | 631,40 | |||
1 | 631,40 | |||
28.10.2024 | 11:29:29,933 | 1 | 631,30 | |
1 | 631,30 | |||
1 | 631,30 | |||
28.10.2024 | 11:28:37,830 | 1 | 631,60 | |
1 | 631,60 | |||
1 | 631,60 | |||
28.10.2024 | 11:26:58,472 | 50 | 631,90 | |
50 | 631,90 | |||
50 | 631,90 | |||
28.10.2024 | 11:24:10,337 | 4 | 631,90 | |
4 | 631,90 | |||
4 | 631,90 | |||
28.10.2024 | 11:23:42,835 | 4 | 632,20 | |
4 | 632,20 | |||
4 | 632,20 | |||
28.10.2024 | 11:23:39,227 | 1 | 632,30 | |
1 | 632,30 | |||
1 | 632,30 | |||
28.10.2024 | 11:21:05,888 | 31 | 632,30 | |
31 | 632,30 | |||
31 | 632,30 | |||
28.10.2024 | 11:20:47,710 | 10 | 632,80 | |
10 | 632,80 | |||
10 | 632,80 | |||
28.10.2024 | 11:18:08,867 | 5 | 633,70 | |
5 | 633,70 | |||
5 | 633,70 | |||
28.10.2024 | 11:17:10,332 | 10 | 633,30 | |
10 | 633,30 | |||
10 | 633,30 | |||
28.10.2024 | 11:16:17,605 | 7 | 633,00 | |
7 | 633,00 | |||
7 | 633,00 | |||
28.10.2024 | 11:15:37,487 | 1 | 633,00 | |
1 | 633,00 | |||
1 | 633,00 | |||
28.10.2024 | 11:12:15,090 | 15 | 632,80 | |
15 | 632,80 | |||
15 | 632,80 | |||
28.10.2024 | 11:10:05,217 | 1 | 633,20 | |
1 | 633,20 | |||
1 | 633,20 | |||
28.10.2024 | 11:09:12,738 | 1 | 633,60 | |
1 | 633,60 | |||
1 | 633,60 | |||
28.10.2024 | 11:08:37,318 | 1 | 633,60 | |
1 | 633,60 | |||
1 | 633,60 | |||
28.10.2024 | 11:08:17,121 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 11:08:11,928 | 2 | 633,60 | |
2 | 633,60 | |||
2 | 633,60 | |||
28.10.2024 | 11:06:45,336 | 1 | 633,40 | |
1 | 633,40 | |||
1 | 633,40 | |||
28.10.2024 | 11:03:59,119 | 10 | 633,80 | |
10 | 633,80 | |||
10 | 633,80 | |||
28.10.2024 | 11:03:42,261 | 1 | 633,50 | |
1 | 633,50 | |||
1 | 633,50 | |||
28.10.2024 | 11:02:45,385 | 3 | 633,40 | |
3 | 633,40 | |||
3 | 633,40 | |||
28.10.2024 | 11:02:10,441 | 3 | 633,20 | |
3 | 633,20 | |||
3 | 633,20 | |||
28.10.2024 | 11:02:02,018 | 1 | 633,50 | |
1 | 633,50 | |||
1 | 633,50 | |||
28.10.2024 | 11:00:37,354 | 5 | 632,70 | |
5 | 632,70 | |||
5 | 632,70 | |||
28.10.2024 | 11:00:32,970 | 2 | 632,70 | |
2 | 632,70 | |||
2 | 632,70 | |||
28.10.2024 | 10:58:15,899 | 5 | 633,40 | |
5 | 633,40 | |||
5 | 633,40 | |||
28.10.2024 | 10:58:12,194 | 1 | 633,40 | |
1 | 633,40 | |||
1 | 633,40 | |||
28.10.2024 | 10:57:35,131 | 1 | 633,60 | |
1 | 633,60 | |||
1 | 633,60 | |||
28.10.2024 | 10:57:17,021 | 1 | 633,80 | |
1 | 633,80 | |||
1 | 633,80 | |||
28.10.2024 | 10:56:03,931 | 95 | 633,30 | |
95 | 633,30 | |||
95 | 633,30 | |||
28.10.2024 | 10:55:39,645 | 2 | 633,00 | |
2 | 633,00 | |||
2 | 633,00 | |||
28.10.2024 | 10:54:47,618 | 1 | 633,30 | |
1 | 633,30 | |||
1 | 633,30 | |||
28.10.2024 | 10:54:44,415 | 8 | 633,10 | |
8 | 633,10 | |||
8 | 633,10 | |||
28.10.2024 | 10:54:04,415 | 2 | 632,80 | |
2 | 632,80 | |||
2 | 632,80 | |||
28.10.2024 | 10:53:57,491 | 6 | 632,80 | |
6 | 632,80 | |||
6 | 632,80 | |||
28.10.2024 | 10:53:28,721 | 1 | 632,70 | |
1 | 632,70 | |||
1 | 632,70 | |||
28.10.2024 | 10:49:33,606 | 1 | 632,80 | |
1 | 632,80 | |||
1 | 632,80 | |||
28.10.2024 | 10:49:28,303 | 6 | 632,80 | |
6 | 632,80 | |||
6 | 632,80 | |||
28.10.2024 | 10:49:21,165 | 3 | 632,70 | |
3 | 632,70 | |||
3 | 632,70 | |||
28.10.2024 | 10:45:35,153 | 4 | 633,90 | |
4 | 633,90 | |||
4 | 633,90 | |||
28.10.2024 | 10:43:35,128 | 2 | 633,70 | |
2 | 633,70 | |||
2 | 633,70 | |||
28.10.2024 | 10:42:40,938 | 2 | 633,90 | |
2 | 633,90 | |||
2 | 633,90 | |||
28.10.2024 | 10:41:41,033 | 4 | 634,00 | |
4 | 634,00 | |||
4 | 634,00 | |||
28.10.2024 | 10:40:32,207 | 25 | 634,50 | |
25 | 634,50 | |||
25 | 634,50 | |||
28.10.2024 | 10:40:24,290 | 37 | 634,40 | |
37 | 634,40 | |||
37 | 634,40 | |||
28.10.2024 | 10:37:48,028 | 1 | 634,70 | |
1 | 634,70 | |||
1 | 634,70 | |||
28.10.2024 | 10:37:37,420 | 1 | 634,90 | |
1 | 634,90 | |||
1 | 634,90 | |||
28.10.2024 | 10:37:21,101 | 5 | 634,90 | |
5 | 634,90 | |||
5 | 634,90 | |||
28.10.2024 | 10:37:21,038 | 22 | 635,00 | |
3 | 635,00 | |||
3 | 635,00 | |||
22 | 635,00 | |||
10 | 635,00 | |||
6 | 635,00 | |||
28.10.2024 | 10:34:43,219 | 21 | 636,20 | |
21 | 636,20 | |||
21 | 636,20 | |||
28.10.2024 | 10:32:41,335 | 38 | 636,30 | |
38 | 636,30 | |||
38 | 636,30 | |||
28.10.2024 | 10:31:37,098 | 22 | 636,20 | |
22 | 636,20 | |||
22 | 636,20 | |||
28.10.2024 | 10:31:18,553 | 3 | 636,00 | |
3 | 636,00 | |||
3 | 636,00 | |||
28.10.2024 | 10:29:47,081 | 10 | 636,20 | |
10 | 636,20 | |||
10 | 636,20 | |||
28.10.2024 | 10:29:46,312 | 1 | 636,20 | |
1 | 636,20 | |||
1 | 636,20 | |||
28.10.2024 | 10:29:21,895 | 30 | 636,30 | |
30 | 636,30 | |||
30 | 636,30 | |||
28.10.2024 | 10:29:13,234 | 1 | 636,40 | |
1 | 636,40 | |||
1 | 636,40 | |||
28.10.2024 | 10:27:14,006 | 1 | 636,40 | |
1 | 636,40 | |||
1 | 636,40 | |||
28.10.2024 | 10:25:34,300 | 2 | 636,20 | |
2 | 636,20 | |||
2 | 636,20 | |||
28.10.2024 | 10:25:34,073 | 2 | 636,20 | |
2 | 636,20 | |||
2 | 636,20 | |||
28.10.2024 | 10:25:25,020 | 2 | 636,10 | |
2 | 636,10 | |||
2 | 636,10 | |||
28.10.2024 | 10:25:23,693 | 15 | 636,30 | |
15 | 636,30 | |||
15 | 636,30 | |||
28.10.2024 | 10:24:18,780 | 10 | 636,40 | |
10 | 636,40 | |||
10 | 636,40 | |||
28.10.2024 | 10:24:04,844 | 10 | 637,10 | |
10 | 637,10 | |||
10 | 637,10 | |||
28.10.2024 | 10:22:10,215 | 2 | 637,80 | |
2 | 637,80 | |||
2 | 637,80 | |||
28.10.2024 | 10:21:49,226 | 14 | 638,10 | |
14 | 638,10 | |||
14 | 638,10 | |||
28.10.2024 | 10:21:18,314 | 1 | 638,20 | |
1 | 638,20 | |||
1 | 638,20 | |||
28.10.2024 | 10:20:31,739 | 20 | 637,90 | |
20 | 637,90 | |||
20 | 637,90 | |||
28.10.2024 | 10:19:44,863 | 16 | 638,50 | |
16 | 638,50 | |||
16 | 638,50 | |||
28.10.2024 | 10:18:28,897 | 8 | 637,90 | |
8 | 637,90 | |||
8 | 637,90 | |||
28.10.2024 | 10:18:09,537 | 37 | 638,10 | |
37 | 638,10 | |||
37 | 638,10 | |||
28.10.2024 | 10:17:42,632 | 25 | 638,10 | |
25 | 638,10 | |||
25 | 638,10 | |||
28.10.2024 | 10:17:38,832 | 100 | 638,10 | |
100 | 638,10 | |||
100 | 638,10 | |||
28.10.2024 | 10:12:27,391 | 10 | 638,50 | |
10 | 638,50 | |||
10 | 638,50 | |||
28.10.2024 | 10:12:10,646 | 1 | 638,80 | |
1 | 638,80 | |||
1 | 638,80 | |||
28.10.2024 | 10:11:45,938 | 1 | 638,70 | |
1 | 638,70 | |||
1 | 638,70 | |||
28.10.2024 | 10:11:15,316 | 20 | 639,00 | |
20 | 639,00 | |||
20 | 639,00 | |||
28.10.2024 | 10:09:42,948 | 1 | 638,20 | |
1 | 638,20 | |||
1 | 638,20 | |||
28.10.2024 | 10:09:20,406 | 30 | 637,60 | |
30 | 637,60 | |||
30 | 637,60 | |||
28.10.2024 | 10:08:40,477 | 1 | 637,50 | |
1 | 637,50 | |||
1 | 637,50 | |||
28.10.2024 | 10:08:26,117 | 3 | 637,60 | |
3 | 637,60 | |||
3 | 637,60 | |||
28.10.2024 | 10:08:10,136 | 1 | 637,50 | |
1 | 637,50 | |||
1 | 637,50 | |||
28.10.2024 | 10:07:35,787 | 68 | 637,70 | |
68 | 637,70 | |||
68 | 637,70 | |||
28.10.2024 | 10:05:19,238 | 2 | 638,70 | |
2 | 638,70 | |||
2 | 638,70 | |||
28.10.2024 | 10:04:46,929 | 1 | 639,40 | |
1 | 639,40 | |||
1 | 639,40 | |||
28.10.2024 | 10:03:43,825 | 3 | 639,00 | |
3 | 639,00 | |||
3 | 639,00 | |||
28.10.2024 | 10:02:43,013 | 22 | 638,60 | |
22 | 638,60 | |||
22 | 638,60 | |||
28.10.2024 | 10:02:14,542 | 2 | 639,10 | |
2 | 639,10 | |||
2 | 639,10 | |||
28.10.2024 | 10:01:41,984 | 5 | 639,50 | |
5 | 639,50 | |||
5 | 639,50 | |||
28.10.2024 | 10:00:40,489 | 25 | 639,20 | |
25 | 639,20 | |||
25 | 639,20 | |||
28.10.2024 | 10:00:22,037 | 1 | 638,90 | |
1 | 638,90 | |||
1 | 638,90 | |||
28.10.2024 | 09:59:45,892 | 1 | 639,20 | |
1 | 639,20 | |||
1 | 639,20 | |||
28.10.2024 | 09:59:35,569 | 30 | 639,10 | |
30 | 639,10 | |||
30 | 639,10 | |||
28.10.2024 | 09:59:27,337 | 7 | 639,00 | |
7 | 639,00 | |||
7 | 639,00 | |||
28.10.2024 | 09:59:05,854 | 6 | 639,30 | |
6 | 639,30 | |||
6 | 639,30 | |||
28.10.2024 | 09:59:00,918 | 1 | 639,20 | |
1 | 639,20 | |||
1 | 639,20 | |||
28.10.2024 | 09:58:44,757 | 12 | 639,50 | |
12 | 639,50 | |||
12 | 639,50 | |||
28.10.2024 | 09:58:31,093 | 5 | 639,20 | |
5 | 639,20 | |||
5 | 639,20 | |||
28.10.2024 | 09:57:55,029 | 30 | 639,20 | |
30 | 639,20 | |||
30 | 639,20 | |||
28.10.2024 | 09:57:04,813 | 1 | 639,40 | |
1 | 639,40 | |||
1 | 639,40 | |||
28.10.2024 | 09:56:50,580 | 5 | 639,20 | |
5 | 639,20 | |||
5 | 639,20 | |||
28.10.2024 | 09:56:28,650 | 15 | 639,50 | |
5 | 639,50 | |||
10 | 639,50 | |||
15 | 639,50 | |||
28.10.2024 | 09:56:08,961 | 5 | 639,30 | |
5 | 639,30 | |||
5 | 639,30 | |||
28.10.2024 | 09:55:54,862 | 8 | 639,10 | |
8 | 639,10 | |||
8 | 639,10 | |||
28.10.2024 | 09:55:49,793 | 1 | 639,10 | |
1 | 639,10 | |||
1 | 639,10 | |||
28.10.2024 | 09:55:40,901 | 10 | 639,10 | |
10 | 639,10 | |||
10 | 639,10 | |||
28.10.2024 | 09:52:29,502 | 1 | 638,60 | |
1 | 638,60 | |||
1 | 638,60 | |||
28.10.2024 | 09:52:11,022 | 1 | 638,70 | |
1 | 638,70 | |||
1 | 638,70 | |||
28.10.2024 | 09:51:43,834 | 15 | 638,40 | |
15 | 638,40 | |||
15 | 638,40 | |||
28.10.2024 | 09:51:43,127 | 1 | 638,20 | |
1 | 638,20 | |||
1 | 638,20 | |||
28.10.2024 | 09:51:26,154 | 3 | 638,40 | |
3 | 638,40 | |||
3 | 638,40 | |||
28.10.2024 | 09:50:59,143 | 35 | 637,90 | |
35 | 637,90 | |||
35 | 637,90 | |||
28.10.2024 | 09:49:09,683 | 5 | 638,60 | |
5 | 638,60 | |||
5 | 638,60 | |||
28.10.2024 | 09:48:23,845 | 80 | 638,30 | |
80 | 638,30 | |||
80 | 638,30 | |||
28.10.2024 | 09:48:21,004 | 23 | 638,30 | |
23 | 638,30 | |||
23 | 638,30 | |||
28.10.2024 | 09:47:34,422 | 9 | 638,10 | |
9 | 638,10 | |||
9 | 638,10 | |||
28.10.2024 | 09:47:24,233 | 100 | 638,10 | |
100 | 638,10 | |||
100 | 638,10 | |||
28.10.2024 | 09:46:12,908 | 2 | 637,90 | |
2 | 637,90 | |||
2 | 637,90 | |||
28.10.2024 | 09:45:32,742 | 6 | 637,60 | |
6 | 637,60 | |||
6 | 637,60 | |||
28.10.2024 | 09:44:39,417 | 8 | 638,10 | |
8 | 638,10 | |||
8 | 638,10 | |||
28.10.2024 | 09:44:10,804 | 100 | 638,00 | |
100 | 638,00 | |||
100 | 638,00 | |||
28.10.2024 | 09:43:48,566 | 10 | 638,20 | |
10 | 638,20 | |||
10 | 638,20 | |||
28.10.2024 | 09:43:45,227 | 8 | 638,20 | |
8 | 638,20 | |||
8 | 638,20 | |||
28.10.2024 | 09:43:20,774 | 59 | 638,30 | |
59 | 638,30 | |||
59 | 638,30 | |||
28.10.2024 | 09:42:24,966 | 50 | 637,50 | |
50 | 637,50 | |||
50 | 637,50 | |||
28.10.2024 | 09:42:08,615 | 4 | 637,50 | |
4 | 637,50 | |||
4 | 637,50 | |||
28.10.2024 | 09:41:37,105 | 5 | 638,40 | |
5 | 638,40 | |||
5 | 638,40 | |||
28.10.2024 | 09:40:40,405 | 2 | 637,80 | |
2 | 637,80 | |||
2 | 637,80 | |||
28.10.2024 | 09:40:19,519 | 50 | 637,70 | |
50 | 637,70 | |||
50 | 637,70 | |||
28.10.2024 | 09:39:52,305 | 50 | 637,50 | |
50 | 637,50 | |||
50 | 637,50 | |||
28.10.2024 | 09:39:50,024 | 10 | 637,60 | |
10 | 637,60 | |||
10 | 637,60 | |||
28.10.2024 | 09:39:39,166 | 15 | 637,70 | |
15 | 637,70 | |||
15 | 637,70 | |||
28.10.2024 | 09:39:23,416 | 14 | 637,50 | |
7 | 637,50 | |||
7 | 637,50 | |||
14 | 637,50 | |||
28.10.2024 | 09:39:07,533 | 2 | 637,20 | |
2 | 637,20 | |||
2 | 637,20 | |||
28.10.2024 | 09:38:46,012 | 2 | 636,80 | |
2 | 636,80 | |||
2 | 636,80 | |||
28.10.2024 | 09:38:33,549 | 6 | 636,90 | |
6 | 636,90 | |||
6 | 636,90 | |||
28.10.2024 | 09:36:58,190 | 6 | 636,10 | |
6 | 636,10 | |||
6 | 636,10 | |||
28.10.2024 | 09:36:52,439 | 3 | 635,90 | |
3 | 635,90 | |||
3 | 635,90 | |||
28.10.2024 | 09:36:47,069 | 10 | 635,80 | |
10 | 635,80 | |||
10 | 635,80 | |||
28.10.2024 | 09:36:21,767 | 4 | 635,40 | |
4 | 635,40 | |||
4 | 635,40 | |||
28.10.2024 | 09:36:16,497 | 3 | 635,50 | |
3 | 635,50 | |||
3 | 635,50 | |||
28.10.2024 | 09:36:00,805 | 3 | 635,80 | |
3 | 635,80 | |||
3 | 635,80 | |||
28.10.2024 | 09:35:57,110 | 10 | 635,80 | |
10 | 635,80 | |||
10 | 635,80 | |||
28.10.2024 | 09:35:44,132 | 1 | 635,80 | |
1 | 635,80 | |||
1 | 635,80 | |||
28.10.2024 | 09:35:12,826 | 4 | 635,90 | |
4 | 635,90 | |||
4 | 635,90 | |||
28.10.2024 | 09:34:33,225 | 1 | 635,70 | |
1 | 635,70 | |||
1 | 635,70 | |||
28.10.2024 | 09:34:31,955 | 50 | 635,90 | |
50 | 635,90 | |||
50 | 635,90 | |||
28.10.2024 | 09:34:01,103 | 9 | 635,30 | |
9 | 635,30 | |||
9 | 635,30 | |||
28.10.2024 | 09:33:12,435 | 16 | 635,20 | |
16 | 635,20 | |||
16 | 635,20 | |||
28.10.2024 | 09:31:14,196 | 5 | 634,10 | |
5 | 634,10 | |||
5 | 634,10 | |||
28.10.2024 | 09:30:40,517 | 3 | 633,60 | |
3 | 633,60 | |||
3 | 633,60 | |||
28.10.2024 | 09:30:35,438 | 1 | 633,80 | |
1 | 633,80 | |||
1 | 633,80 | |||
28.10.2024 | 09:30:16,318 | 3 | 634,80 | |
3 | 634,80 | |||
3 | 634,80 | |||
28.10.2024 | 09:30:15,077 | 35 | 635,00 | |
10 | 635,00 | |||
25 | 635,00 | |||
35 | 635,00 | |||
28.10.2024 | 09:28:35,594 | 3 | 634,50 | |
3 | 634,50 | |||
3 | 634,50 | |||
28.10.2024 | 09:27:31,272 | 1 | 634,30 | |
1 | 634,30 | |||
1 | 634,30 | |||
28.10.2024 | 09:26:30,815 | 2 | 634,00 | |
2 | 634,00 | |||
2 | 634,00 | |||
28.10.2024 | 09:25:36,324 | 2 | 633,60 | |
2 | 633,60 | |||
2 | 633,60 | |||
28.10.2024 | 09:25:10,968 | 2 | 632,90 | |
2 | 632,90 | |||
2 | 632,90 | |||
28.10.2024 | 09:24:59,914 | 8 | 632,70 | |
8 | 632,70 | |||
8 | 632,70 | |||
28.10.2024 | 09:24:49,302 | 2 | 632,70 | |
2 | 632,70 | |||
2 | 632,70 | |||
28.10.2024 | 09:24:44,364 | 10 | 633,10 | |
10 | 633,10 | |||
10 | 633,10 | |||
28.10.2024 | 09:24:02,457 | 31 | 633,10 | |
31 | 633,10 | |||
31 | 633,10 | |||
28.10.2024 | 09:23:38,400 | 5 | 634,10 | |
5 | 634,10 | |||
5 | 634,10 | |||
28.10.2024 | 09:23:37,588 | 2 | 634,30 | |
2 | 634,30 | |||
2 | 634,30 | |||
28.10.2024 | 09:22:54,335 | 5 | 634,20 | |
5 | 634,20 | |||
5 | 634,20 | |||
28.10.2024 | 09:21:48,060 | 100 | 633,80 | |
100 | 633,80 | |||
100 | 633,80 | |||
28.10.2024 | 09:18:57,448 | 3 | 633,50 | |
3 | 633,50 | |||
3 | 633,50 | |||
28.10.2024 | 09:18:33,142 | 1 | 634,20 | |
1 | 634,20 | |||
1 | 634,20 | |||
28.10.2024 | 09:17:29,457 | 1 | 633,90 | |
1 | 633,90 | |||
1 | 633,90 | |||
28.10.2024 | 09:16:40,332 | 1 | 634,50 | |
1 | 634,50 | |||
1 | 634,50 | |||
28.10.2024 | 09:16:29,139 | 12 | 634,30 | |
12 | 634,30 | |||
12 | 634,30 | |||
28.10.2024 | 09:15:48,089 | 4 | 634,40 | |
4 | 634,40 | |||
4 | 634,40 | |||
28.10.2024 | 09:15:30,310 | 2 | 634,00 | |
2 | 634,00 | |||
2 | 634,00 | |||
28.10.2024 | 09:15:02,704 | 2 | 633,80 | |
2 | 633,80 | |||
2 | 633,80 | |||
28.10.2024 | 09:14:54,058 | 6 | 633,90 | |
6 | 633,90 | |||
6 | 633,90 | |||
28.10.2024 | 09:14:13,044 | 1 | 633,60 | |
1 | 633,60 | |||
1 | 633,60 | |||
28.10.2024 | 09:14:03,127 | 15 | 633,40 | |
15 | 633,40 | |||
15 | 633,40 | |||
28.10.2024 | 09:13:41,520 | 1 | 633,40 | |
1 | 633,40 | |||
1 | 633,40 | |||
28.10.2024 | 09:13:33,738 | 10 | 633,40 | |
10 | 633,40 | |||
10 | 633,40 | |||
28.10.2024 | 09:13:17,523 | 1 | 632,50 | |
1 | 632,50 | |||
1 | 632,50 | |||
28.10.2024 | 09:13:11,342 | 3 | 632,30 | |
3 | 632,30 | |||
3 | 632,30 | |||
28.10.2024 | 09:13:09,992 | 33 | 632,30 | |
33 | 632,30 | |||
33 | 632,30 | |||
28.10.2024 | 09:13:01,938 | 1 | 632,80 | |
1 | 632,80 | |||
1 | 632,80 | |||
28.10.2024 | 09:11:47,070 | 100 | 632,30 | |
100 | 632,30 | |||
100 | 632,30 | |||
28.10.2024 | 09:11:19,058 | 100 | 632,00 | |
100 | 632,00 | |||
100 | 632,00 | |||
28.10.2024 | 09:11:01,638 | 1 | 631,90 | |
1 | 631,90 | |||
1 | 631,90 | |||
28.10.2024 | 09:10:03,933 | 1 | 631,50 | |
1 | 631,50 | |||
1 | 631,50 | |||
28.10.2024 | 09:09:56,763 | 5 | 631,60 | |
5 | 631,60 | |||
5 | 631,60 | |||
28.10.2024 | 09:09:40,605 | 2 | 631,70 | |
2 | 631,70 | |||
2 | 631,70 | |||
28.10.2024 | 09:09:08,545 | 100 | 631,50 | |
100 | 631,50 | |||
100 | 631,50 | |||
28.10.2024 | 09:08:29,720 | 10 | 632,50 | |
10 | 632,50 | |||
10 | 632,50 | |||
28.10.2024 | 09:08:14,028 | 17 | 632,40 | |
17 | 632,40 | |||
17 | 632,40 | |||
28.10.2024 | 09:08:10,874 | 5 | 632,30 | |
5 | 632,30 | |||
5 | 632,30 | |||
28.10.2024 | 09:08:06,446 | 1 | 632,40 | |
1 | 632,40 | |||
1 | 632,40 | |||
28.10.2024 | 09:08:03,950 | 1 | 632,40 | |
1 | 632,40 | |||
1 | 632,40 | |||
28.10.2024 | 09:07:40,117 | 3 | 631,80 | |
3 | 631,80 | |||
3 | 631,80 | |||
28.10.2024 | 09:07:24,859 | 100 | 632,00 | |
100 | 632,00 | |||
100 | 632,00 | |||
28.10.2024 | 09:07:17,466 | 1 | 632,20 | |
1 | 632,20 | |||
1 | 632,20 | |||
28.10.2024 | 09:07:12,069 | 3 | 631,80 | |
3 | 631,80 | |||
3 | 631,80 | |||
28.10.2024 | 09:07:11,074 | 1 | 632,20 | |
1 | 632,20 | |||
1 | 632,20 | |||
28.10.2024 | 09:07:07,443 | 1 | 632,40 | |
1 | 632,40 | |||
1 | 632,40 | |||
28.10.2024 | 09:07:03,192 | 1 | 632,00 | |
1 | 632,00 | |||
1 | 632,00 | |||
28.10.2024 | 09:05:03,334 | 12 | 633,70 | |
12 | 633,70 | |||
12 | 633,70 | |||
28.10.2024 | 09:05:00,230 | 1 | 634,00 | |
1 | 634,00 | |||
1 | 634,00 | |||
28.10.2024 | 09:04:22,920 | 16 | 634,30 | |
16 | 634,30 | |||
16 | 634,30 | |||
28.10.2024 | 09:04:15,200 | 1 | 634,90 | |
1 | 634,90 | |||
1 | 634,90 | |||
28.10.2024 | 09:03:18,260 | 3 | 634,40 | |
3 | 634,40 | |||
3 | 634,40 | |||
28.10.2024 | 09:03:07,504 | 8 | 634,50 | |
8 | 634,50 | |||
8 | 634,50 | |||
28.10.2024 | 09:02:14,139 | 10 | 634,00 | |
10 | 634,00 | |||
10 | 634,00 | |||
28.10.2024 | 09:02:14,028 | 19 | 633,80 | |
19 | 633,80 | |||
19 | 633,80 | |||
28.10.2024 | 09:02:10,644 | 1 | 633,80 | |
1 | 633,80 | |||
1 | 633,80 | |||
28.10.2024 | 09:02:10,260 | 3 | 633,70 | |
3 | 633,70 | |||
3 | 633,70 | |||
28.10.2024 | 09:02:06,250 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 09:02:03,523 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 09:01:29,926 | 3 | 633,50 | |
3 | 633,50 | |||
3 | 633,50 | |||
28.10.2024 | 09:01:12,319 | 1 | 633,20 | |
1 | 633,20 | |||
1 | 633,20 | |||
28.10.2024 | 09:01:10,220 | 7 | 632,40 | |
7 | 632,40 | |||
7 | 632,40 | |||
28.10.2024 | 09:01:05,503 | 26 | 632,90 | |
8 | 632,90 | |||
1 | 632,90 | |||
1 | 632,90 | |||
1 | 632,90 | |||
1 | 632,90 | |||
1 | 632,90 | |||
12 | 632,90 | |||
26 | 632,90 | |||
1 | 632,90 | |||
28.10.2024 | 08:55:03,223 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 08:54:58,124 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 08:54:10,115 | 3 | 631,10 | |
3 | 631,10 | |||
3 | 631,10 | |||
28.10.2024 | 08:53:43,329 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 08:49:10,814 | 1 | 633,90 | |
1 | 633,90 | |||
1 | 633,90 | |||
28.10.2024 | 08:48:14,026 | 1 | 630,90 | |
1 | 630,90 | |||
1 | 630,90 | |||
28.10.2024 | 08:47:52,979 | 2 | 630,90 | |
2 | 630,90 | |||
2 | 630,90 | |||
28.10.2024 | 08:46:16,028 | 1 | 631,20 | |
1 | 631,20 | |||
1 | 631,20 | |||
28.10.2024 | 08:44:30,216 | 3 | 630,90 | |
3 | 630,90 | |||
3 | 630,90 | |||
28.10.2024 | 08:37:39,925 | 1 | 631,90 | |
1 | 631,90 | |||
1 | 631,90 | |||
28.10.2024 | 08:37:30,934 | 6 | 630,00 | |
6 | 630,00 | |||
6 | 630,00 | |||
28.10.2024 | 08:35:43,235 | 2 | 631,70 | |
2 | 631,70 | |||
2 | 631,70 | |||
28.10.2024 | 08:34:39,504 | 3 | 631,50 | |
3 | 631,50 | |||
3 | 631,50 | |||
28.10.2024 | 08:33:04,417 | 10 | 630,00 | |
4 | 630,00 | |||
10 | 630,00 | |||
4 | 630,00 | |||
2 | 630,00 | |||
28.10.2024 | 08:32:51,181 | 9 | 629,90 | |
9 | 629,90 | |||
9 | 629,90 | |||
28.10.2024 | 08:32:45,417 | 5 | 629,90 | |
5 | 629,90 | |||
5 | 629,90 | |||
28.10.2024 | 08:32:40,122 | 3 | 628,20 | |
3 | 628,20 | |||
3 | 628,20 | |||
28.10.2024 | 08:32:20,429 | 1 | 629,90 | |
1 | 629,90 | |||
1 | 629,90 | |||
28.10.2024 | 08:31:36,658 | 4 | 629,00 | |
4 | 629,00 | |||
4 | 629,00 | |||
28.10.2024 | 08:31:16,307 | 4 | 628,90 | |
4 | 628,90 | |||
4 | 628,90 | |||
28.10.2024 | 08:30:07,009 | 1 | 628,90 | |
1 | 628,90 | |||
1 | 628,90 | |||
28.10.2024 | 08:29:56,299 | 1 | 627,60 | |
1 | 627,60 | |||
1 | 627,60 | |||
28.10.2024 | 08:27:16,779 | 3 | 628,90 | |
3 | 628,90 | |||
3 | 628,90 | |||
28.10.2024 | 08:26:39,336 | 1 | 628,90 | |
1 | 628,90 | |||
1 | 628,90 | |||
28.10.2024 | 08:23:40,136 | 1 | 627,60 | |
1 | 627,60 | |||
1 | 627,60 | |||
28.10.2024 | 08:22:21,409 | 10 | 626,80 | |
10 | 626,80 | |||
10 | 626,80 | |||
28.10.2024 | 08:21:16,727 | 2 | 627,80 | |
2 | 627,80 | |||
2 | 627,80 | |||
28.10.2024 | 08:20:00,036 | 10 | 626,80 | |
10 | 626,80 | |||
10 | 626,80 | |||
28.10.2024 | 08:19:13,226 | 1 | 627,80 | |
1 | 627,80 | |||
1 | 627,80 | |||
28.10.2024 | 08:15:14,898 | 4 | 627,80 | |
4 | 627,80 | |||
4 | 627,80 | |||
28.10.2024 | 08:14:26,110 | 25 | 626,50 | |
9 | 626,50 | |||
1 | 626,50 | |||
25 | 626,50 | |||
15 | 626,50 | |||
28.10.2024 | 08:12:53,052 | 15 | 626,40 | |
15 | 626,40 | |||
15 | 626,40 | |||
28.10.2024 | 08:12:44,128 | 3 | 626,00 | |
3 | 626,00 | |||
3 | 626,00 | |||
28.10.2024 | 08:12:36,071 | 29 | 627,20 | |
1 | 627,20 | |||
1 | 627,20 | |||
25 | 627,20 | |||
1 | 627,20 | |||
15 | 627,20 | |||
3 | 627,20 | |||
2 | 627,20 | |||
6 | 627,20 | |||
1 | 627,20 | |||
1 | 627,20 | |||
1 | 627,20 | |||
1 | 627,20 | |||
28.10.2024 | 08:00:34,899 | 11 | 626,40 | |
11 | 626,40 | |||
11 | 626,40 | |||
28.10.2024 | 08:00:27,670 | 3 | 626,40 | |
3 | 626,40 | |||
3 | 626,40 | |||
28.10.2024 | 08:00:26,430 | 4 | 625,30 | |
4 | 625,30 | |||
4 | 625,30 | |||
28.10.2024 | 08:00:21,493 | 5 | 626,40 | |
5 | 626,40 | |||
5 | 626,40 | |||
28.10.2024 | 08:00:06,114 | 5 | 626,40 | |
3 | 626,40 | |||
5 | 626,40 | |||
2 | 626,40 | |||
28.10.2024 | 08:00:01,630 | 176 | 625,90 | |
2 | 625,90 | |||
10 | 625,90 | |||
2 | 625,90 | |||
3 | 625,90 | |||
8 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
2 | 625,90 | |||
4 | 625,90 | |||
3 | 625,90 | |||
10 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
11 | 625,90 | |||
2 | 625,90 | |||
10 | 625,90 | |||
2 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
18 | 625,90 | |||
12 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
29 | 625,90 | |||
6 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
15 | 625,90 | |||
2 | 625,90 | |||
2 | 625,90 | |||
19 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
20 | 625,90 | |||
3 | 625,90 | |||
1 | 625,90 | |||
3 | 625,90 | |||
24 | 625,90 | |||
2 | 625,90 | |||
4 | 625,90 | |||
3 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
16 | 625,90 | |||
15 | 625,90 | |||
2 | 625,90 | |||
16 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
5 | 625,90 | |||
15 | 625,90 | |||
1 | 625,90 | |||
8 | 625,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 12:18:37
Letzte Aktualisierung:
28.10.2024 @ 12:18:37