Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
937
1176
14,285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 13:29:58,822 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 27.11.2024 | 13:29:52,480 | 5 | 14,165 | |
| 5 | 14,165 | |||
| 5 | 14,165 | |||
| 27.11.2024 | 13:29:25,592 | 2 045 | 14,15 | |
| 40 | 14,15 | |||
| 2 000 | 14,15 | |||
| 5 | 14,15 | |||
| 2 045 | 14,15 | |||
| 27.11.2024 | 13:29:25,470 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 27.11.2024 | 13:28:19,809 | 200 | 14,09 | |
| 200 | 14,09 | |||
| 200 | 14,09 | |||
| 27.11.2024 | 13:27:57,030 | 8 | 14,10 | |
| 8 | 14,10 | |||
| 8 | 14,10 | |||
| 27.11.2024 | 13:27:56,721 | 36 | 14,10 | |
| 36 | 14,10 | |||
| 36 | 14,10 | |||
| 27.11.2024 | 13:27:32,168 | 36 | 14,105 | |
| 36 | 14,105 | |||
| 36 | 14,105 | |||
| 27.11.2024 | 13:27:10,218 | 314 | 14,10 | |
| 314 | 14,10 | |||
| 314 | 14,10 | |||
| 27.11.2024 | 13:26:13,109 | 7 | 14,11 | |
| 7 | 14,11 | |||
| 7 | 14,11 | |||
| 27.11.2024 | 13:26:07,313 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 27.11.2024 | 13:26:07,127 | 400 | 14,11 | |
| 400 | 14,11 | |||
| 400 | 14,11 | |||
| 27.11.2024 | 13:25:48,671 | 2 000 | 14,11 | |
| 2 000 | 14,11 | |||
| 2 000 | 14,11 | |||
| 27.11.2024 | 13:21:54,334 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 13:21:39,848 | 7 | 14,105 | |
| 7 | 14,105 | |||
| 7 | 14,105 | |||
| 27.11.2024 | 13:20:38,746 | 900 | 14,105 | |
| 900 | 14,105 | |||
| 900 | 14,105 | |||
| 27.11.2024 | 13:20:12,043 | 1 600 | 14,095 | |
| 1 600 | 14,095 | |||
| 1 600 | 14,095 | |||
| 27.11.2024 | 13:18:28,204 | 2 | 14,10 | |
| 2 | 14,10 | |||
| 2 | 14,10 | |||
| 27.11.2024 | 13:18:15,702 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 27.11.2024 | 13:17:59,021 | 6 | 14,10 | |
| 6 | 14,10 | |||
| 6 | 14,10 | |||
| 27.11.2024 | 13:17:50,129 | 13 | 14,10 | |
| 13 | 14,10 | |||
| 13 | 14,10 | |||
| 27.11.2024 | 13:17:07,703 | 4 | 14,095 | |
| 4 | 14,095 | |||
| 4 | 14,095 | |||
| 27.11.2024 | 13:16:19,612 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 27.11.2024 | 13:14:44,831 | 2 | 14,09 | |
| 2 | 14,09 | |||
| 2 | 14,09 | |||
| 27.11.2024 | 13:14:13,830 | 11 | 14,09 | |
| 11 | 14,09 | |||
| 11 | 14,09 | |||
| 27.11.2024 | 13:13:41,185 | 5 | 14,095 | |
| 5 | 14,095 | |||
| 5 | 14,095 | |||
| 27.11.2024 | 13:13:36,811 | 700 | 14,09 | |
| 700 | 14,09 | |||
| 700 | 14,09 | |||
| 27.11.2024 | 13:13:35,640 | 16 | 14,095 | |
| 16 | 14,095 | |||
| 16 | 14,095 | |||
| 27.11.2024 | 13:13:32,029 | 80 | 14,095 | |
| 80 | 14,095 | |||
| 80 | 14,095 | |||
| 27.11.2024 | 13:12:49,643 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 27.11.2024 | 13:12:14,271 | 600 | 14,10 | |
| 600 | 14,10 | |||
| 600 | 14,10 | |||
| 27.11.2024 | 13:12:11,569 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 13:12:03,315 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 13:11:29,768 | 1 | 14,095 | |
| 1 | 14,095 | |||
| 1 | 14,095 | |||
| 27.11.2024 | 13:11:23,469 | 2 | 14,095 | |
| 2 | 14,095 | |||
| 2 | 14,095 | |||
| 27.11.2024 | 13:11:17,981 | 13 | 14,095 | |
| 13 | 14,095 | |||
| 13 | 14,095 | |||
| 27.11.2024 | 13:11:15,525 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 27.11.2024 | 13:11:09,518 | 57 | 14,09 | |
| 57 | 14,09 | |||
| 57 | 14,09 | |||
| 27.11.2024 | 13:10:58,277 | 294 | 14,09 | |
| 294 | 14,09 | |||
| 294 | 14,09 | |||
| 27.11.2024 | 13:09:50,893 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 27.11.2024 | 13:09:35,160 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 27.11.2024 | 13:09:18,587 | 8 | 14,095 | |
| 8 | 14,095 | |||
| 8 | 14,095 | |||
| 27.11.2024 | 13:08:08,375 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 27.11.2024 | 13:07:40,190 | 1 | 14,095 | |
| 1 | 14,095 | |||
| 1 | 14,095 | |||
| 27.11.2024 | 13:07:18,795 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 27.11.2024 | 13:05:22,795 | 750 | 14,095 | |
| 750 | 14,095 | |||
| 750 | 14,095 | |||
| 27.11.2024 | 13:04:31,136 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 13:01:23,541 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 5 | 14,125 | |||
| 25 | 14,125 | |||
| 27.11.2024 | 12:59:37,724 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 27.11.2024 | 12:59:26,232 | 450 | 14,11 | |
| 450 | 14,11 | |||
| 450 | 14,11 | |||
| 27.11.2024 | 12:59:15,865 | 2 000 | 14,105 | |
| 2 000 | 14,105 | |||
| 2 000 | 14,105 | |||
| 27.11.2024 | 12:59:11,781 | 300 | 14,105 | |
| 300 | 14,105 | |||
| 300 | 14,105 | |||
| 27.11.2024 | 12:58:35,550 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 12:58:15,179 | 3 | 14,10 | |
| 3 | 14,10 | |||
| 3 | 14,10 | |||
| 27.11.2024 | 12:58:09,745 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 27.11.2024 | 12:58:01,440 | 200 | 14,095 | |
| 200 | 14,095 | |||
| 200 | 14,095 | |||
| 27.11.2024 | 12:57:34,025 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 27.11.2024 | 12:56:51,730 | 1 | 14,095 | |
| 1 | 14,095 | |||
| 1 | 14,095 | |||
| 27.11.2024 | 12:56:46,691 | 4 | 14,095 | |
| 4 | 14,095 | |||
| 4 | 14,095 | |||
| 27.11.2024 | 12:56:25,645 | 50 000 | 14,075 | |
| 50 000 | 14,075 | |||
| 50 000 | 14,075 | |||
| 27.11.2024 | 12:54:25,684 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 12:54:25,636 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 12:53:57,998 | 153 | 14,10 | |
| 153 | 14,10 | |||
| 153 | 14,10 | |||
| 27.11.2024 | 12:51:48,764 | 160 | 14,09 | |
| 160 | 14,09 | |||
| 160 | 14,09 | |||
| 27.11.2024 | 12:50:32,110 | 14 | 14,08 | |
| 14 | 14,08 | |||
| 14 | 14,08 | |||
| 27.11.2024 | 12:49:25,677 | 58 | 14,09 | |
| 58 | 14,09 | |||
| 58 | 14,09 | |||
| 27.11.2024 | 12:48:38,634 | 750 | 14,08 | |
| 750 | 14,08 | |||
| 750 | 14,08 | |||
| 27.11.2024 | 12:48:12,542 | 2 200 | 14,08 | |
| 2 200 | 14,08 | |||
| 2 200 | 14,08 | |||
| 27.11.2024 | 12:48:12,086 | 900 | 14,08 | |
| 900 | 14,08 | |||
| 900 | 14,08 | |||
| 27.11.2024 | 12:47:50,485 | 78 | 14,07 | |
| 78 | 14,07 | |||
| 78 | 14,07 | |||
| 27.11.2024 | 12:47:49,177 | 920 | 14,07 | |
| 920 | 14,07 | |||
| 920 | 14,07 | |||
| 27.11.2024 | 12:47:01,142 | 529 | 14,075 | |
| 529 | 14,075 | |||
| 529 | 14,075 | |||
| 27.11.2024 | 12:46:46,215 | 150 | 14,08 | |
| 150 | 14,08 | |||
| 150 | 14,08 | |||
| 27.11.2024 | 12:44:02,169 | 1 | 14,065 | |
| 1 | 14,065 | |||
| 1 | 14,065 | |||
| 27.11.2024 | 12:44:02,117 | 1 | 14,065 | |
| 1 | 14,065 | |||
| 1 | 14,065 | |||
| 27.11.2024 | 12:43:54,553 | 1 000 | 14,065 | |
| 1 000 | 14,065 | |||
| 1 000 | 14,065 | |||
| 27.11.2024 | 12:42:35,560 | 100 | 14,08 | |
| 100 | 14,08 | |||
| 100 | 14,08 | |||
| 27.11.2024 | 12:41:53,805 | 15 | 14,075 | |
| 15 | 14,075 | |||
| 15 | 14,075 | |||
| 27.11.2024 | 12:40:10,746 | 3 | 14,095 | |
| 3 | 14,095 | |||
| 3 | 14,095 | |||
| 27.11.2024 | 12:39:27,415 | 11 500 | 14,10 | |
| 11 500 | 14,10 | |||
| 11 500 | 14,10 | |||
| 27.11.2024 | 12:39:14,883 | 2 200 | 14,105 | |
| 2 200 | 14,105 | |||
| 2 200 | 14,105 | |||
| 27.11.2024 | 12:38:07,876 | 21 | 14,11 | |
| 21 | 14,11 | |||
| 21 | 14,11 | |||
| 27.11.2024 | 12:37:42,599 | 150 | 14,11 | |
| 150 | 14,11 | |||
| 150 | 14,11 | |||
| 27.11.2024 | 12:36:59,138 | 44 | 14,11 | |
| 44 | 14,11 | |||
| 40 | 14,11 | |||
| 4 | 14,11 | |||
| 27.11.2024 | 12:35:30,405 | 2 200 | 14,05 | |
| 2 200 | 14,05 | |||
| 2 200 | 14,05 | |||
| 27.11.2024 | 12:35:10,848 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 27.11.2024 | 12:35:08,187 | 6 | 14,05 | |
| 6 | 14,05 | |||
| 6 | 14,05 | |||
| 27.11.2024 | 12:35:08,160 | 3 | 14,05 | |
| 3 | 14,05 | |||
| 3 | 14,05 | |||
| 27.11.2024 | 12:34:50,991 | 1 240 | 14,035 | |
| 1 240 | 14,035 | |||
| 1 240 | 14,035 | |||
| 27.11.2024 | 12:32:59,778 | 50 | 14,035 | |
| 50 | 14,035 | |||
| 50 | 14,035 | |||
| 27.11.2024 | 12:32:47,449 | 330 | 14,03 | |
| 330 | 14,03 | |||
| 330 | 14,03 | |||
| 27.11.2024 | 12:31:46,790 | 5 | 14,025 | |
| 5 | 14,025 | |||
| 5 | 14,025 | |||
| 27.11.2024 | 12:31:32,512 | 1 | 14,03 | |
| 1 | 14,03 | |||
| 1 | 14,03 | |||
| 27.11.2024 | 12:31:28,791 | 1 | 14,03 | |
| 1 | 14,03 | |||
| 1 | 14,03 | |||
| 27.11.2024 | 12:30:45,009 | 1 | 14,015 | |
| 1 | 14,015 | |||
| 1 | 14,015 | |||
| 27.11.2024 | 12:30:44,954 | 2 | 14,015 | |
| 2 | 14,015 | |||
| 2 | 14,015 | |||
| 27.11.2024 | 12:28:42,828 | 1 200 | 14,01 | |
| 1 200 | 14,01 | |||
| 1 200 | 14,01 | |||
| 27.11.2024 | 12:28:42,751 | 1 800 | 14,01 | |
| 1 800 | 14,01 | |||
| 1 800 | 14,01 | |||
| 27.11.2024 | 12:28:33,258 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 27.11.2024 | 12:28:18,964 | 214 | 14,01 | |
| 214 | 14,01 | |||
| 214 | 14,01 | |||
| 27.11.2024 | 12:28:08,554 | 9 | 14,01 | |
| 9 | 14,01 | |||
| 9 | 14,01 | |||
| 27.11.2024 | 12:28:02,003 | 3 | 14,01 | |
| 3 | 14,01 | |||
| 3 | 14,01 | |||
| 27.11.2024 | 12:27:24,845 | 50 | 14,005 | |
| 50 | 14,005 | |||
| 50 | 14,005 | |||
| 27.11.2024 | 12:26:39,857 | 375 | 14,005 | |
| 375 | 14,005 | |||
| 375 | 14,005 | |||
| 27.11.2024 | 12:26:27,536 | 950 | 14,01 | |
| 350 | 14,01 | |||
| 600 | 14,01 | |||
| 943 | 14,01 | |||
| 7 | 14,01 | |||
| 27.11.2024 | 12:26:14,014 | 1 800 | 14,01 | |
| 1 800 | 14,01 | |||
| 1 800 | 14,01 | |||
| 27.11.2024 | 12:25:48,865 | 6 | 14,02 | |
| 6 | 14,02 | |||
| 6 | 14,02 | |||
| 27.11.2024 | 12:25:46,984 | 2 | 14,02 | |
| 2 | 14,02 | |||
| 2 | 14,02 | |||
| 27.11.2024 | 12:25:46,927 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 27.11.2024 | 12:25:46,481 | 4 | 14,02 | |
| 4 | 14,02 | |||
| 4 | 14,02 | |||
| 27.11.2024 | 12:25:37,032 | 200 | 14,02 | |
| 200 | 14,02 | |||
| 200 | 14,02 | |||
| 27.11.2024 | 12:25:06,684 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 27.11.2024 | 12:24:58,187 | 3 | 14,005 | |
| 3 | 14,005 | |||
| 3 | 14,005 | |||
| 27.11.2024 | 12:24:19,657 | 1 | 14,005 | |
| 1 | 14,005 | |||
| 1 | 14,005 | |||
| 27.11.2024 | 12:24:19,293 | 1 500 | 14,005 | |
| 1 500 | 14,005 | |||
| 1 500 | 14,005 | |||
| 27.11.2024 | 12:23:38,028 | 200 | 14,01 | |
| 200 | 14,01 | |||
| 200 | 14,01 | |||
| 27.11.2024 | 12:23:03,904 | 2 200 | 14,00 | |
| 250 | 14,00 | |||
| 100 | 14,00 | |||
| 2 200 | 14,00 | |||
| 100 | 14,00 | |||
| 1 750 | 14,00 | |||
| 27.11.2024 | 12:22:57,096 | 1 000 | 14,005 | |
| 1 000 | 14,005 | |||
| 1 000 | 14,005 | |||
| 27.11.2024 | 12:22:17,867 | 80 | 14,00 | |
| 80 | 14,00 | |||
| 80 | 14,00 | |||
| 27.11.2024 | 12:22:17,829 | 70 | 14,00 | |
| 68 | 14,00 | |||
| 2 | 14,00 | |||
| 70 | 14,00 | |||
| 27.11.2024 | 12:21:37,764 | 20 | 14,01 | |
| 20 | 14,01 | |||
| 20 | 14,01 | |||
| 27.11.2024 | 12:21:27,968 | 35 | 14,01 | |
| 35 | 14,01 | |||
| 35 | 14,01 | |||
| 27.11.2024 | 12:21:08,403 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 27.11.2024 | 12:21:08,369 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 27.11.2024 | 12:20:53,717 | 90 | 14,025 | |
| 90 | 14,025 | |||
| 90 | 14,025 | |||
| 27.11.2024 | 12:20:51,896 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 27.11.2024 | 12:20:44,082 | 9 | 14,025 | |
| 9 | 14,025 | |||
| 9 | 14,025 | |||
| 27.11.2024 | 12:20:44,047 | 7 | 14,025 | |
| 7 | 14,025 | |||
| 7 | 14,025 | |||
| 27.11.2024 | 12:20:33,635 | 97 | 14,025 | |
| 97 | 14,025 | |||
| 97 | 14,025 | |||
| 27.11.2024 | 12:19:10,655 | 20 | 14,02 | |
| 20 | 14,02 | |||
| 20 | 14,02 | |||
| 27.11.2024 | 12:16:50,292 | 200 | 14,02 | |
| 1 | 14,02 | |||
| 199 | 14,02 | |||
| 200 | 14,02 | |||
| 27.11.2024 | 12:15:57,845 | 300 | 14,01 | |
| 300 | 14,01 | |||
| 300 | 14,01 | |||
| 27.11.2024 | 12:15:32,540 | 6 | 14,02 | |
| 6 | 14,02 | |||
| 6 | 14,02 | |||
| 27.11.2024 | 12:15:30,186 | 11 | 14,02 | |
| 11 | 14,02 | |||
| 11 | 14,02 | |||
| 27.11.2024 | 12:15:14,890 | 300 | 14,025 | |
| 300 | 14,025 | |||
| 300 | 14,025 | |||
| 27.11.2024 | 12:14:59,593 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 27.11.2024 | 12:13:52,309 | 1 500 | 14,025 | |
| 1 500 | 14,025 | |||
| 1 500 | 14,025 | |||
| 27.11.2024 | 12:12:00,555 | 50 | 14,005 | |
| 50 | 14,005 | |||
| 50 | 14,005 | |||
| 27.11.2024 | 12:10:43,187 | 150 | 14,025 | |
| 150 | 14,025 | |||
| 150 | 14,025 | |||
| 27.11.2024 | 12:09:24,316 | 4 | 14,03 | |
| 4 | 14,03 | |||
| 4 | 14,03 | |||
| 27.11.2024 | 12:09:11,753 | 6 | 14,03 | |
| 6 | 14,03 | |||
| 6 | 14,03 | |||
| 27.11.2024 | 12:07:20,653 | 10 | 14,03 | |
| 10 | 14,03 | |||
| 10 | 14,03 | |||
| 27.11.2024 | 12:07:19,637 | 97 | 14,025 | |
| 97 | 14,025 | |||
| 97 | 14,025 | |||
| 27.11.2024 | 12:06:48,752 | 50 | 14,03 | |
| 50 | 14,03 | |||
| 50 | 14,03 | |||
| 27.11.2024 | 12:05:03,811 | 110 | 14,025 | |
| 110 | 14,025 | |||
| 110 | 14,025 | |||
| 27.11.2024 | 12:03:22,751 | 9 | 14,03 | |
| 9 | 14,03 | |||
| 9 | 14,03 | |||
| 27.11.2024 | 12:03:16,513 | 2 000 | 14,03 | |
| 2 000 | 14,03 | |||
| 2 000 | 14,03 | |||
| 27.11.2024 | 12:03:09,455 | 50 | 14,03 | |
| 50 | 14,03 | |||
| 50 | 14,03 | |||
| 27.11.2024 | 12:03:02,112 | 200 | 14,03 | |
| 200 | 14,03 | |||
| 200 | 14,03 | |||
| 27.11.2024 | 12:00:35,772 | 587 | 14,025 | |
| 587 | 14,025 | |||
| 587 | 14,025 | |||
| 27.11.2024 | 12:00:09,751 | 4 | 14,025 | |
| 4 | 14,025 | |||
| 4 | 14,025 | |||
| 27.11.2024 | 11:59:50,756 | 800 | 14,03 | |
| 800 | 14,03 | |||
| 800 | 14,03 | |||
| 27.11.2024 | 11:59:32,638 | 2 200 | 14,03 | |
| 2 200 | 14,03 | |||
| 2 200 | 14,03 | |||
| 27.11.2024 | 11:58:53,693 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 27.11.2024 | 11:58:19,926 | 3 | 14,03 | |
| 3 | 14,03 | |||
| 3 | 14,03 | |||
| 27.11.2024 | 11:58:19,534 | 1 | 14,03 | |
| 1 | 14,03 | |||
| 1 | 14,03 | |||
| 27.11.2024 | 11:57:35,071 | 200 | 14,02 | |
| 200 | 14,02 | |||
| 200 | 14,02 | |||
| 27.11.2024 | 11:57:06,455 | 15 | 14,015 | |
| 15 | 14,015 | |||
| 15 | 14,015 | |||
| 27.11.2024 | 11:56:36,293 | 250 | 14,03 | |
| 250 | 14,03 | |||
| 250 | 14,03 | |||
| 27.11.2024 | 11:56:17,548 | 8 | 14,035 | |
| 8 | 14,035 | |||
| 8 | 14,035 | |||
| 27.11.2024 | 11:55:57,793 | 250 | 14,045 | |
| 250 | 14,045 | |||
| 250 | 14,045 | |||
| 27.11.2024 | 11:53:26,881 | 18 | 14,03 | |
| 18 | 14,03 | |||
| 18 | 14,03 | |||
| 27.11.2024 | 11:53:07,550 | 15 | 14,02 | |
| 15 | 14,02 | |||
| 15 | 14,02 | |||
| 27.11.2024 | 11:53:07,228 | 1 800 | 14,02 | |
| 1 800 | 14,02 | |||
| 1 800 | 14,02 | |||
| 27.11.2024 | 11:52:25,427 | 80 | 14,015 | |
| 80 | 14,015 | |||
| 80 | 14,015 | |||
| 27.11.2024 | 11:52:19,101 | 1 | 14,01 | |
| 1 | 14,01 | |||
| 1 | 14,01 | |||
| 27.11.2024 | 11:52:17,428 | 200 | 14,01 | |
| 200 | 14,01 | |||
| 200 | 14,01 | |||
| 27.11.2024 | 11:52:16,847 | 20 | 14,01 | |
| 20 | 14,01 | |||
| 20 | 14,01 | |||
| 27.11.2024 | 11:52:00,354 | 192 | 14,01 | |
| 192 | 14,01 | |||
| 192 | 14,01 | |||
| 27.11.2024 | 11:51:28,492 | 3 | 14,015 | |
| 3 | 14,015 | |||
| 3 | 14,015 | |||
| 27.11.2024 | 11:51:27,984 | 9 | 14,015 | |
| 9 | 14,015 | |||
| 9 | 14,015 | |||
| 27.11.2024 | 11:50:45,046 | 50 | 14,00 | |
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 27.11.2024 | 11:50:26,085 | 100 | 14,005 | |
| 100 | 14,005 | |||
| 100 | 14,005 | |||
| 27.11.2024 | 11:50:16,513 | 70 | 14,005 | |
| 70 | 14,005 | |||
| 70 | 14,005 | |||
| 27.11.2024 | 11:49:50,556 | 11 | 14,01 | |
| 11 | 14,01 | |||
| 11 | 14,01 | |||
| 27.11.2024 | 11:48:58,158 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 27.11.2024 | 11:48:56,779 | 357 | 14,00 | |
| 357 | 14,00 | |||
| 357 | 14,00 | |||
| 27.11.2024 | 11:48:43,936 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 27.11.2024 | 11:48:37,354 | 7 | 13,995 | |
| 7 | 13,995 | |||
| 7 | 13,995 | |||
| 27.11.2024 | 11:48:34,747 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 27.11.2024 | 11:48:25,679 | 200 | 13,995 | |
| 200 | 13,995 | |||
| 200 | 13,995 | |||
| 27.11.2024 | 11:48:17,157 | 200 | 13,99 | |
| 200 | 13,99 | |||
| 200 | 13,99 | |||
| 27.11.2024 | 11:47:37,417 | 9 | 13,99 | |
| 9 | 13,99 | |||
| 9 | 13,99 | |||
| 27.11.2024 | 11:47:32,941 | 300 | 14,00 | |
| 300 | 14,00 | |||
| 300 | 14,00 | |||
| 27.11.2024 | 11:47:20,288 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 27.11.2024 | 11:47:03,277 | 2 | 13,995 | |
| 2 | 13,995 | |||
| 2 | 13,995 | |||
| 27.11.2024 | 11:46:23,001 | 11 500 | 14,01 | |
| 11 500 | 14,01 | |||
| 11 500 | 14,01 | |||
| 27.11.2024 | 11:46:13,081 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 27.11.2024 | 11:45:54,245 | 117 | 14,015 | |
| 117 | 14,015 | |||
| 117 | 14,015 | |||
| 27.11.2024 | 11:45:32,494 | 710 | 14,00 | |
| 250 | 14,00 | |||
| 110 | 14,00 | |||
| 710 | 14,00 | |||
| 300 | 14,00 | |||
| 50 | 14,00 | |||
| 27.11.2024 | 11:45:32,356 | 1 015 | 13,96 | |
| 200 | 13,96 | |||
| 110 | 13,96 | |||
| 155 | 13,96 | |||
| 1 015 | 13,96 | |||
| 20 | 13,96 | |||
| 530 | 13,96 | |||
| 27.11.2024 | 11:45:20,356 | 44 783 | 13,96 | |
| 20 | 13,96 | |||
| 300 | 13,96 | |||
| 250 | 13,96 | |||
| 39 038 | 13,96 | |||
| 70 | 13,96 | |||
| 2 000 | 13,96 | |||
| 5 | 13,96 | |||
| 100 | 13,96 | |||
| 378 | 13,96 | |||
| 304 | 13,96 | |||
| 500 | 13,96 | |||
| 230 | 13,96 | |||
| 535 | 13,96 | |||
| 683 | 13,96 | |||
| 690 | 13,96 | |||
| 236 | 13,96 | |||
| 116 | 13,96 | |||
| 970 | 13,96 | |||
| 200 | 13,96 | |||
| 1 500 | 13,96 | |||
| 100 | 13,96 | |||
| 150 | 13,96 | |||
| 70 | 13,96 | |||
| 200 | 13,96 | |||
| 30 | 13,96 | |||
| 160 | 13,96 | |||
| 1 500 | 13,96 | |||
| 1 000 | 13,96 | |||
| 10 200 | 13,96 | |||
| 3 500 | 13,96 | |||
| 800 | 13,96 | |||
| 7 800 | 13,96 | |||
| 20 | 13,96 | |||
| 100 | 13,96 | |||
| 50 | 13,96 | |||
| 310 | 13,96 | |||
| 250 | 13,96 | |||
| 900 | 13,96 | |||
| 130 | 13,96 | |||
| 95 | 13,96 | |||
| 20 | 13,96 | |||
| 1 000 | 13,96 | |||
| 200 | 13,96 | |||
| 3 469 | 13,96 | |||
| 2 000 | 13,96 | |||
| 40 | 13,96 | |||
| 700 | 13,96 | |||
| 400 | 13,96 | |||
| 16 | 13,96 | |||
| 120 | 13,96 | |||
| 186 | 13,96 | |||
| 1 600 | 13,96 | |||
| 300 | 13,96 | |||
| 384 | 13,96 | |||
| 56 | 13,96 | |||
| 20 | 13,96 | |||
| 20 | 13,96 | |||
| 145 | 13,96 | |||
| 200 | 13,96 | |||
| 200 | 13,96 | |||
| 3 000 | 13,96 | |||
| 27.11.2024 | 11:45:05,661 | 10 969 | 14,00 | |
| 2 | 14,00 | |||
| 100 | 14,00 | |||
| 1 000 | 14,00 | |||
| 200 | 14,00 | |||
| 400 | 14,00 | |||
| 5 | 14,00 | |||
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 200 | 14,00 | |||
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 300 | 14,00 | |||
| 75 | 14,00 | |||
| 1 000 | 14,00 | |||
| 200 | 14,00 | |||
| 2 000 | 14,00 | |||
| 300 | 14,00 | |||
| 10 | 14,00 | |||
| 100 | 14,00 | |||
| 10 | 14,00 | |||
| 10 769 | 14,00 | |||
| 25 | 14,00 | |||
| 200 | 14,00 | |||
| 140 | 14,00 | |||
| 200 | 14,00 | |||
| 65 | 14,00 | |||
| 4 | 14,00 | |||
| 23 | 14,00 | |||
| 25 | 14,00 | |||
| 250 | 14,00 | |||
| 80 | 14,00 | |||
| 36 | 14,00 | |||
| 30 | 14,00 | |||
| 300 | 14,00 | |||
| 350 | 14,00 | |||
| 1 425 | 14,00 | |||
| 500 | 14,00 | |||
| 300 | 14,00 | |||
| 200 | 14,00 | |||
| 10 | 14,00 | |||
| 4 | 14,00 | |||
| 27.11.2024 | 11:44:58,281 | 76 | 14,005 | |
| 76 | 14,005 | |||
| 76 | 14,005 | |||
| 27.11.2024 | 11:43:55,406 | 9 960 | 14,005 | |
| 200 | 14,005 | |||
| 500 | 14,005 | |||
| 3 805 | 14,005 | |||
| 8 600 | 14,005 | |||
| 40 | 14,005 | |||
| 15 | 14,005 | |||
| 200 | 14,005 | |||
| 20 | 14,005 | |||
| 520 | 14,005 | |||
| 800 | 14,005 | |||
| 220 | 14,005 | |||
| 5 000 | 14,005 | |||
| 27.11.2024 | 11:43:26,280 | 2 700 | 14,025 | |
| 2 700 | 14,025 | |||
| 2 200 | 14,025 | |||
| 500 | 14,025 | |||
| 27.11.2024 | 11:42:50,819 | 2 200 | 14,03 | |
| 2 200 | 14,03 | |||
| 2 200 | 14,03 | |||
| 27.11.2024 | 11:42:21,131 | 7 | 14,03 | |
| 7 | 14,03 | |||
| 7 | 14,03 | |||
| 27.11.2024 | 11:42:20,830 | 12 | 14,03 | |
| 12 | 14,03 | |||
| 12 | 14,03 | |||
| 27.11.2024 | 11:42:19,351 | 800 | 14,03 | |
| 300 | 14,03 | |||
| 800 | 14,03 | |||
| 500 | 14,03 | |||
| 27.11.2024 | 11:41:58,188 | 809 | 14,04 | |
| 809 | 14,04 | |||
| 809 | 14,04 | |||
| 27.11.2024 | 11:41:49,369 | 183 | 14,04 | |
| 183 | 14,04 | |||
| 183 | 14,04 | |||
| 27.11.2024 | 11:41:05,782 | 200 | 14,045 | |
| 200 | 14,045 | |||
| 200 | 14,045 | |||
| 27.11.2024 | 11:40:36,050 | 105 | 14,04 | |
| 105 | 14,04 | |||
| 105 | 14,04 | |||
| 27.11.2024 | 11:40:25,230 | 300 | 14,045 | |
| 300 | 14,045 | |||
| 300 | 14,045 | |||
| 27.11.2024 | 11:39:58,786 | 2 300 | 14,05 | |
| 1 900 | 14,05 | |||
| 2 300 | 14,05 | |||
| 400 | 14,05 | |||
| 27.11.2024 | 11:36:59,689 | 500 | 14,05 | |
| 500 | 14,05 | |||
| 500 | 14,05 | |||
| 27.11.2024 | 11:36:51,858 | 50 | 14,055 | |
| 50 | 14,055 | |||
| 50 | 14,055 | |||
| 27.11.2024 | 11:36:36,528 | 305 | 14,05 | |
| 305 | 14,05 | |||
| 5 | 14,05 | |||
| 300 | 14,05 | |||
| 27.11.2024 | 11:35:48,824 | 136 | 14,055 | |
| 136 | 14,055 | |||
| 136 | 14,055 | |||
| 27.11.2024 | 11:35:32,316 | 40 | 14,065 | |
| 40 | 14,065 | |||
| 40 | 14,065 | |||
| 27.11.2024 | 11:35:31,977 | 11 | 14,065 | |
| 11 | 14,065 | |||
| 11 | 14,065 | |||
| 27.11.2024 | 11:35:13,304 | 250 | 14,07 | |
| 250 | 14,07 | |||
| 250 | 14,07 | |||
| 27.11.2024 | 11:35:10,354 | 100 | 14,08 | |
| 100 | 14,08 | |||
| 100 | 14,08 | |||
| 27.11.2024 | 11:33:33,357 | 143 | 14,08 | |
| 143 | 14,08 | |||
| 143 | 14,08 | |||
| 27.11.2024 | 11:32:47,776 | 10 | 14,09 | |
| 10 | 14,09 | |||
| 10 | 14,09 | |||
| 27.11.2024 | 11:32:21,501 | 180 | 14,095 | |
| 180 | 14,095 | |||
| 180 | 14,095 | |||
| 27.11.2024 | 11:31:49,080 | 2 000 | 14,095 | |
| 2 000 | 14,095 | |||
| 2 000 | 14,095 | |||
| 27.11.2024 | 11:31:39,675 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 27.11.2024 | 11:31:03,225 | 104 | 14,105 | |
| 104 | 14,105 | |||
| 104 | 14,105 | |||
| 27.11.2024 | 11:28:08,623 | 200 | 14,09 | |
| 200 | 14,09 | |||
| 200 | 14,09 | |||
| 27.11.2024 | 11:27:53,071 | 40 | 14,09 | |
| 40 | 14,09 | |||
| 40 | 14,09 | |||
| 27.11.2024 | 11:27:51,165 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 27.11.2024 | 11:27:04,863 | 12 | 14,09 | |
| 12 | 14,09 | |||
| 12 | 14,09 | |||
| 27.11.2024 | 11:26:22,034 | 10 | 14,095 | |
| 10 | 14,095 | |||
| 10 | 14,095 | |||
| 27.11.2024 | 11:25:41,017 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 1 000 | 14,105 | |||
| 27.11.2024 | 11:25:26,369 | 1 600 | 14,11 | |
| 1 600 | 14,11 | |||
| 1 600 | 14,11 | |||
| 27.11.2024 | 11:25:21,990 | 1 600 | 14,11 | |
| 1 600 | 14,11 | |||
| 1 600 | 14,11 | |||
| 27.11.2024 | 11:24:08,617 | 72 | 14,10 | |
| 72 | 14,10 | |||
| 72 | 14,10 | |||
| 27.11.2024 | 11:23:22,267 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 27.11.2024 | 11:22:51,705 | 200 | 14,11 | |
| 200 | 14,11 | |||
| 200 | 14,11 | |||
| 27.11.2024 | 11:22:09,772 | 325 | 14,105 | |
| 325 | 14,105 | |||
| 325 | 14,105 | |||
| 27.11.2024 | 11:21:50,561 | 2 200 | 14,11 | |
| 2 200 | 14,11 | |||
| 2 200 | 14,11 | |||
| 27.11.2024 | 11:20:50,539 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 1 000 | 14,105 | |||
| 27.11.2024 | 11:18:40,731 | 2 200 | 14,105 | |
| 2 200 | 14,105 | |||
| 2 200 | 14,105 | |||
| 27.11.2024 | 11:18:40,301 | 600 | 14,11 | |
| 600 | 14,11 | |||
| 600 | 14,11 | |||
| 27.11.2024 | 11:18:40,089 | 2 200 | 14,11 | |
| 2 200 | 14,11 | |||
| 2 200 | 14,11 | |||
| 27.11.2024 | 11:17:49,183 | 2 200 | 14,11 | |
| 2 200 | 14,11 | |||
| 2 200 | 14,11 | |||
| 27.11.2024 | 11:17:42,606 | 7 | 14,11 | |
| 7 | 14,11 | |||
| 7 | 14,11 | |||
| 27.11.2024 | 11:17:23,113 | 9 | 14,11 | |
| 9 | 14,11 | |||
| 9 | 14,11 | |||
| 27.11.2024 | 11:16:07,939 | 850 | 14,115 | |
| 850 | 14,115 | |||
| 850 | 14,115 | |||
| 27.11.2024 | 11:15:56,287 | 2 | 14,115 | |
| 2 | 14,115 | |||
| 2 | 14,115 | |||
| 27.11.2024 | 11:15:54,476 | 9 | 14,115 | |
| 9 | 14,115 | |||
| 9 | 14,115 | |||
| 27.11.2024 | 11:15:39,832 | 30 | 14,115 | |
| 30 | 14,115 | |||
| 30 | 14,115 | |||
| 27.11.2024 | 11:15:19,510 | 275 | 14,11 | |
| 275 | 14,11 | |||
| 275 | 14,11 | |||
| 27.11.2024 | 11:14:20,227 | 9 | 14,11 | |
| 9 | 14,11 | |||
| 9 | 14,11 | |||
| 27.11.2024 | 11:14:19,932 | 7 | 14,11 | |
| 7 | 14,11 | |||
| 7 | 14,11 | |||
| 27.11.2024 | 11:13:45,257 | 1 570 | 14,10 | |
| 1 570 | 14,10 | |||
| 1 570 | 14,10 | |||
| 27.11.2024 | 11:13:03,330 | 373 | 14,095 | |
| 373 | 14,095 | |||
| 373 | 14,095 | |||
| 27.11.2024 | 11:12:05,367 | 15 | 14,095 | |
| 15 | 14,095 | |||
| 15 | 14,095 | |||
| 27.11.2024 | 11:11:45,820 | 2 | 14,09 | |
| 2 | 14,09 | |||
| 2 | 14,09 | |||
| 27.11.2024 | 11:11:45,423 | 28 | 14,09 | |
| 28 | 14,09 | |||
| 28 | 14,09 | |||
| 27.11.2024 | 11:10:48,576 | 20 | 14,10 | |
| 20 | 14,10 | |||
| 20 | 14,10 | |||
| 27.11.2024 | 11:10:45,415 | 300 | 14,09 | |
| 300 | 14,09 | |||
| 300 | 14,09 | |||
| 27.11.2024 | 11:10:43,639 | 77 | 14,09 | |
| 77 | 14,09 | |||
| 77 | 14,09 | |||
| 27.11.2024 | 11:09:46,043 | 7 800 | 14,09 | |
| 7 800 | 14,09 | |||
| 7 800 | 14,09 | |||
| 27.11.2024 | 11:09:36,628 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 11:08:50,299 | 260 | 14,095 | |
| 260 | 14,095 | |||
| 260 | 14,095 | |||
| 27.11.2024 | 11:08:14,401 | 40 | 14,10 | |
| 40 | 14,10 | |||
| 40 | 14,10 | |||
| 27.11.2024 | 11:08:12,295 | 580 | 14,095 | |
| 580 | 14,095 | |||
| 580 | 14,095 | |||
| 27.11.2024 | 11:07:35,602 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 27.11.2024 | 11:07:35,461 | 65 | 14,10 | |
| 60 | 14,10 | |||
| 65 | 14,10 | |||
| 5 | 14,10 | |||
| 27.11.2024 | 11:07:32,388 | 18 | 14,09 | |
| 18 | 14,09 | |||
| 18 | 14,09 | |||
| 27.11.2024 | 11:07:30,695 | 1 000 | 14,09 | |
| 1 000 | 14,09 | |||
| 1 000 | 14,09 | |||
| 27.11.2024 | 11:06:42,088 | 92 | 14,095 | |
| 92 | 14,095 | |||
| 92 | 14,095 | |||
| 27.11.2024 | 11:05:57,414 | 300 | 14,09 | |
| 300 | 14,09 | |||
| 300 | 14,09 | |||
| 27.11.2024 | 11:05:41,214 | 17 | 14,09 | |
| 17 | 14,09 | |||
| 17 | 14,09 | |||
| 27.11.2024 | 11:05:27,191 | 65 | 14,09 | |
| 65 | 14,09 | |||
| 65 | 14,09 | |||
| 27.11.2024 | 11:05:26,870 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 27.11.2024 | 11:05:16,941 | 150 | 14,095 | |
| 150 | 14,095 | |||
| 150 | 14,095 | |||
| 27.11.2024 | 11:03:39,573 | 120 | 14,08 | |
| 120 | 14,08 | |||
| 120 | 14,08 | |||
| 27.11.2024 | 11:02:32,995 | 11 | 14,085 | |
| 11 | 14,085 | |||
| 11 | 14,085 | |||
| 27.11.2024 | 11:02:28,699 | 11 | 14,085 | |
| 11 | 14,085 | |||
| 11 | 14,085 | |||
| 27.11.2024 | 11:02:08,803 | 1 100 | 14,095 | |
| 1 100 | 14,095 | |||
| 1 100 | 14,095 | |||
| 27.11.2024 | 11:01:56,259 | 300 | 14,095 | |
| 300 | 14,095 | |||
| 300 | 14,095 | |||
| 27.11.2024 | 11:00:52,772 | 9 | 14,09 | |
| 9 | 14,09 | |||
| 9 | 14,09 | |||
| 27.11.2024 | 11:00:07,979 | 200 | 14,085 | |
| 200 | 14,085 | |||
| 200 | 14,085 | |||
| 27.11.2024 | 10:59:54,466 | 37 | 14,085 | |
| 37 | 14,085 | |||
| 37 | 14,085 | |||
| 27.11.2024 | 10:57:44,372 | 250 | 14,095 | |
| 250 | 14,095 | |||
| 250 | 14,095 | |||
| 27.11.2024 | 10:57:40,559 | 250 | 14,09 | |
| 250 | 14,09 | |||
| 250 | 14,09 | |||
| 27.11.2024 | 10:57:39,814 | 70 | 14,095 | |
| 70 | 14,095 | |||
| 70 | 14,095 | |||
| 27.11.2024 | 10:57:00,156 | 2 000 | 14,095 | |
| 2 000 | 14,095 | |||
| 2 000 | 14,095 | |||
| 27.11.2024 | 10:56:55,537 | 500 | 14,095 | |
| 500 | 14,095 | |||
| 500 | 14,095 | |||
| 27.11.2024 | 10:56:41,401 | 585 | 14,10 | |
| 85 | 14,10 | |||
| 585 | 14,10 | |||
| 500 | 14,10 | |||
| 27.11.2024 | 10:55:34,454 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 27.11.2024 | 10:55:09,353 | 50 | 14,11 | |
| 50 | 14,11 | |||
| 50 | 14,11 | |||
| 27.11.2024 | 10:55:07,620 | 1 800 | 14,11 | |
| 1 800 | 14,11 | |||
| 1 800 | 14,11 | |||
| 27.11.2024 | 10:55:04,403 | 2 200 | 14,11 | |
| 2 200 | 14,11 | |||
| 2 200 | 14,11 | |||
| 27.11.2024 | 10:54:10,399 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 27.11.2024 | 10:54:03,169 | 9 | 14,105 | |
| 9 | 14,105 | |||
| 9 | 14,105 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00