Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
936
1418
6,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 13:29:44,772 | 943 | 6,36 | |
| 943 | 6,36 | |||
| 943 | 6,36 | |||
| 07.03.2025 | 13:28:51,572 | 885 | 6,37 | |
| 885 | 6,37 | |||
| 885 | 6,37 | |||
| 07.03.2025 | 13:27:49,630 | 821 | 6,37 | |
| 821 | 6,37 | |||
| 821 | 6,37 | |||
| 07.03.2025 | 13:27:12,709 | 1 000 | 6,351 | |
| 1 000 | 6,351 | |||
| 1 000 | 6,351 | |||
| 07.03.2025 | 13:27:09,388 | 337 | 6,351 | |
| 337 | 6,351 | |||
| 337 | 6,351 | |||
| 07.03.2025 | 13:26:52,908 | 848 | 6,37 | |
| 848 | 6,37 | |||
| 848 | 6,37 | |||
| 07.03.2025 | 13:26:05,626 | 992 | 6,377 | |
| 992 | 6,377 | |||
| 992 | 6,377 | |||
| 07.03.2025 | 13:25:17,434 | 1 500 | 6,36 | |
| 1 500 | 6,36 | |||
| 1 200 | 6,36 | |||
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 07.03.2025 | 13:25:11,708 | 1 000 | 6,362 | |
| 1 000 | 6,362 | |||
| 1 000 | 6,362 | |||
| 07.03.2025 | 13:24:56,479 | 993 | 6,377 | |
| 993 | 6,377 | |||
| 993 | 6,377 | |||
| 07.03.2025 | 13:24:11,413 | 300 | 6,362 | |
| 300 | 6,362 | |||
| 300 | 6,362 | |||
| 07.03.2025 | 13:21:02,370 | 29 000 | 6,37 | |
| 29 000 | 6,37 | |||
| 29 000 | 6,37 | |||
| 07.03.2025 | 13:20:55,133 | 3 620 | 6,369 | |
| 3 620 | 6,369 | |||
| 3 620 | 6,369 | |||
| 07.03.2025 | 13:20:15,167 | 50 | 6,366 | |
| 50 | 6,366 | |||
| 50 | 6,366 | |||
| 07.03.2025 | 13:20:06,592 | 1 000 | 6,367 | |
| 1 000 | 6,367 | |||
| 1 000 | 6,367 | |||
| 07.03.2025 | 13:20:05,333 | 3 716 | 6,369 | |
| 3 716 | 6,369 | |||
| 3 716 | 6,369 | |||
| 07.03.2025 | 13:20:05,159 | 322 | 6,369 | |
| 322 | 6,369 | |||
| 322 | 6,369 | |||
| 07.03.2025 | 13:20:05,002 | 3 762 | 6,369 | |
| 3 762 | 6,369 | |||
| 3 762 | 6,369 | |||
| 07.03.2025 | 13:20:04,706 | 7 554 | 6,369 | |
| 3 792 | 6,369 | |||
| 7 554 | 6,369 | |||
| 3 762 | 6,369 | |||
| 07.03.2025 | 13:19:59,743 | 3 762 | 6,369 | |
| 400 | 6,369 | |||
| 3 762 | 6,369 | |||
| 3 362 | 6,369 | |||
| 07.03.2025 | 13:18:17,742 | 1 000 | 6,378 | |
| 1 000 | 6,378 | |||
| 1 000 | 6,378 | |||
| 07.03.2025 | 13:17:01,880 | 100 | 6,378 | |
| 100 | 6,378 | |||
| 100 | 6,378 | |||
| 07.03.2025 | 13:15:09,021 | 500 | 6,394 | |
| 500 | 6,394 | |||
| 500 | 6,394 | |||
| 07.03.2025 | 13:14:23,213 | 300 | 6,39 | |
| 300 | 6,39 | |||
| 300 | 6,39 | |||
| 07.03.2025 | 13:13:35,983 | 1 000 | 6,391 | |
| 1 000 | 6,391 | |||
| 1 000 | 6,391 | |||
| 07.03.2025 | 13:12:15,071 | 75 | 6,395 | |
| 75 | 6,395 | |||
| 75 | 6,395 | |||
| 07.03.2025 | 13:11:14,019 | 1 350 | 6,395 | |
| 1 350 | 6,395 | |||
| 1 350 | 6,395 | |||
| 07.03.2025 | 13:10:22,481 | 100 | 6,378 | |
| 100 | 6,378 | |||
| 100 | 6,378 | |||
| 07.03.2025 | 13:09:46,061 | 750 | 6,378 | |
| 750 | 6,378 | |||
| 750 | 6,378 | |||
| 07.03.2025 | 13:05:25,155 | 1 | 6,395 | |
| 1 | 6,395 | |||
| 1 | 6,395 | |||
| 07.03.2025 | 13:05:24,590 | 40 | 6,395 | |
| 40 | 6,395 | |||
| 40 | 6,395 | |||
| 07.03.2025 | 13:04:59,411 | 310 | 6,395 | |
| 310 | 6,395 | |||
| 310 | 6,395 | |||
| 07.03.2025 | 13:03:39,329 | 35 | 6,395 | |
| 35 | 6,395 | |||
| 35 | 6,395 | |||
| 07.03.2025 | 13:03:36,258 | 3 000 | 6,395 | |
| 3 000 | 6,395 | |||
| 3 000 | 6,395 | |||
| 07.03.2025 | 13:01:14,961 | 100 | 6,395 | |
| 100 | 6,395 | |||
| 100 | 6,395 | |||
| 07.03.2025 | 13:01:05,552 | 800 | 6,375 | |
| 800 | 6,375 | |||
| 800 | 6,375 | |||
| 07.03.2025 | 12:57:57,405 | 40 | 6,375 | |
| 40 | 6,375 | |||
| 40 | 6,375 | |||
| 07.03.2025 | 12:54:45,837 | 150 | 6,396 | |
| 150 | 6,396 | |||
| 150 | 6,396 | |||
| 07.03.2025 | 12:51:46,223 | 20 | 6,375 | |
| 20 | 6,375 | |||
| 20 | 6,375 | |||
| 07.03.2025 | 12:50:45,112 | 600 | 6,375 | |
| 600 | 6,375 | |||
| 600 | 6,375 | |||
| 07.03.2025 | 12:48:16,303 | 20 | 6,397 | |
| 20 | 6,397 | |||
| 20 | 6,397 | |||
| 07.03.2025 | 12:48:02,755 | 900 | 6,375 | |
| 900 | 6,375 | |||
| 900 | 6,375 | |||
| 07.03.2025 | 12:47:44,069 | 500 | 6,397 | |
| 500 | 6,397 | |||
| 500 | 6,397 | |||
| 07.03.2025 | 12:47:22,913 | 100 | 6,375 | |
| 100 | 6,375 | |||
| 100 | 6,375 | |||
| 07.03.2025 | 12:46:33,805 | 38 | 6,375 | |
| 38 | 6,375 | |||
| 38 | 6,375 | |||
| 07.03.2025 | 12:45:16,849 | 50 | 6,375 | |
| 50 | 6,375 | |||
| 50 | 6,375 | |||
| 07.03.2025 | 12:44:34,550 | 235 | 6,397 | |
| 235 | 6,397 | |||
| 235 | 6,397 | |||
| 07.03.2025 | 12:42:57,779 | 500 | 6,395 | |
| 500 | 6,395 | |||
| 500 | 6,395 | |||
| 07.03.2025 | 12:42:54,522 | 4 515 | 6,394 | |
| 4 515 | 6,394 | |||
| 4 515 | 6,394 | |||
| 07.03.2025 | 12:42:51,930 | 4 515 | 6,394 | |
| 4 515 | 6,394 | |||
| 4 515 | 6,394 | |||
| 07.03.2025 | 12:41:44,215 | 3 405 | 6,393 | |
| 3 405 | 6,393 | |||
| 3 405 | 6,393 | |||
| 07.03.2025 | 12:40:19,198 | 3 576 | 6,393 | |
| 3 576 | 6,393 | |||
| 3 576 | 6,393 | |||
| 07.03.2025 | 12:40:03,351 | 5 000 | 6,394 | |
| 5 000 | 6,394 | |||
| 5 000 | 6,394 | |||
| 07.03.2025 | 12:38:50,558 | 3 634 | 6,393 | |
| 3 634 | 6,393 | |||
| 3 634 | 6,393 | |||
| 07.03.2025 | 12:37:01,242 | 3 614 | 6,393 | |
| 3 614 | 6,393 | |||
| 3 614 | 6,393 | |||
| 07.03.2025 | 12:36:10,731 | 809 | 6,394 | |
| 809 | 6,394 | |||
| 809 | 6,394 | |||
| 07.03.2025 | 12:36:06,678 | 100 | 6,375 | |
| 100 | 6,375 | |||
| 100 | 6,375 | |||
| 07.03.2025 | 12:35:26,657 | 895 | 6,394 | |
| 895 | 6,394 | |||
| 895 | 6,394 | |||
| 07.03.2025 | 12:35:22,895 | 150 | 6,375 | |
| 150 | 6,375 | |||
| 150 | 6,375 | |||
| 07.03.2025 | 12:34:31,146 | 930 | 6,394 | |
| 930 | 6,394 | |||
| 930 | 6,394 | |||
| 07.03.2025 | 12:34:03,831 | 100 | 6,375 | |
| 100 | 6,375 | |||
| 100 | 6,375 | |||
| 07.03.2025 | 12:33:39,736 | 170 | 6,394 | |
| 170 | 6,394 | |||
| 170 | 6,394 | |||
| 07.03.2025 | 12:33:23,082 | 833 | 6,394 | |
| 833 | 6,394 | |||
| 833 | 6,394 | |||
| 07.03.2025 | 12:32:45,197 | 16 | 6,394 | |
| 16 | 6,394 | |||
| 16 | 6,394 | |||
| 07.03.2025 | 12:32:32,872 | 1 | 6,375 | |
| 1 | 6,375 | |||
| 1 | 6,375 | |||
| 07.03.2025 | 12:32:05,506 | 450 | 6,375 | |
| 450 | 6,375 | |||
| 450 | 6,375 | |||
| 07.03.2025 | 12:30:47,462 | 90 | 6,394 | |
| 90 | 6,394 | |||
| 90 | 6,394 | |||
| 07.03.2025 | 12:29:02,581 | 280 | 6,394 | |
| 280 | 6,394 | |||
| 280 | 6,394 | |||
| 07.03.2025 | 12:28:32,006 | 953 | 6,394 | |
| 953 | 6,394 | |||
| 953 | 6,394 | |||
| 07.03.2025 | 12:27:18,834 | 30 | 6,394 | |
| 30 | 6,394 | |||
| 30 | 6,394 | |||
| 07.03.2025 | 12:24:16,857 | 3 | 6,381 | |
| 3 | 6,381 | |||
| 3 | 6,381 | |||
| 07.03.2025 | 12:24:07,554 | 832 | 6,394 | |
| 832 | 6,394 | |||
| 832 | 6,394 | |||
| 07.03.2025 | 12:23:22,204 | 843 | 6,394 | |
| 843 | 6,394 | |||
| 843 | 6,394 | |||
| 07.03.2025 | 12:22:35,208 | 995 | 6,394 | |
| 995 | 6,394 | |||
| 995 | 6,394 | |||
| 07.03.2025 | 12:17:09,110 | 400 | 6,378 | |
| 320 | 6,378 | |||
| 400 | 6,378 | |||
| 80 | 6,378 | |||
| 07.03.2025 | 12:14:20,365 | 971 | 6,377 | |
| 971 | 6,377 | |||
| 971 | 6,377 | |||
| 07.03.2025 | 12:13:28,817 | 287 | 6,371 | |
| 287 | 6,371 | |||
| 287 | 6,371 | |||
| 07.03.2025 | 12:13:18,082 | 935 | 6,377 | |
| 935 | 6,377 | |||
| 935 | 6,377 | |||
| 07.03.2025 | 12:12:26,189 | 1 988 | 6,371 | |
| 1 988 | 6,371 | |||
| 1 988 | 6,371 | |||
| 07.03.2025 | 12:12:11,878 | 810 | 6,377 | |
| 810 | 6,377 | |||
| 810 | 6,377 | |||
| 07.03.2025 | 12:11:14,025 | 817 | 6,377 | |
| 817 | 6,377 | |||
| 817 | 6,377 | |||
| 07.03.2025 | 12:10:53,889 | 150 | 6,371 | |
| 150 | 6,371 | |||
| 150 | 6,371 | |||
| 07.03.2025 | 12:10:49,462 | 800 | 6,377 | |
| 800 | 6,377 | |||
| 800 | 6,377 | |||
| 07.03.2025 | 12:10:26,894 | 3 793 | 6,371 | |
| 3 793 | 6,371 | |||
| 3 793 | 6,371 | |||
| 07.03.2025 | 12:10:24,522 | 100 | 6,371 | |
| 100 | 6,371 | |||
| 100 | 6,371 | |||
| 07.03.2025 | 12:10:15,894 | 1 834 | 6,379 | |
| 1 834 | 6,379 | |||
| 1 834 | 6,379 | |||
| 07.03.2025 | 12:09:12,623 | 952 | 6,394 | |
| 952 | 6,394 | |||
| 952 | 6,394 | |||
| 07.03.2025 | 12:09:11,000 | 1 300 | 6,372 | |
| 100 | 6,372 | |||
| 400 | 6,372 | |||
| 800 | 6,372 | |||
| 1 300 | 6,372 | |||
| 07.03.2025 | 12:08:18,103 | 1 000 | 6,381 | |
| 1 000 | 6,381 | |||
| 1 000 | 6,381 | |||
| 07.03.2025 | 12:07:47,577 | 400 | 6,381 | |
| 400 | 6,381 | |||
| 400 | 6,381 | |||
| 07.03.2025 | 12:07:02,086 | 3 518 | 6,398 | |
| 3 518 | 6,398 | |||
| 3 518 | 6,398 | |||
| 07.03.2025 | 12:05:32,111 | 3 057 | 6,398 | |
| 3 057 | 6,398 | |||
| 3 057 | 6,398 | |||
| 07.03.2025 | 11:58:35,798 | 781 | 6,398 | |
| 781 | 6,398 | |||
| 781 | 6,398 | |||
| 07.03.2025 | 11:55:11,202 | 162 | 6,37 | |
| 162 | 6,37 | |||
| 162 | 6,37 | |||
| 07.03.2025 | 11:54:56,256 | 785 | 6,37 | |
| 785 | 6,37 | |||
| 785 | 6,37 | |||
| 07.03.2025 | 11:54:48,823 | 101 | 6,37 | |
| 101 | 6,37 | |||
| 101 | 6,37 | |||
| 07.03.2025 | 11:54:19,508 | 250 | 6,37 | |
| 250 | 6,37 | |||
| 250 | 6,37 | |||
| 07.03.2025 | 11:53:36,691 | 315 | 6,37 | |
| 100 | 6,37 | |||
| 315 | 6,37 | |||
| 215 | 6,37 | |||
| 07.03.2025 | 11:52:49,373 | 785 | 6,37 | |
| 785 | 6,37 | |||
| 785 | 6,37 | |||
| 07.03.2025 | 11:51:26,258 | 61 | 6,37 | |
| 61 | 6,37 | |||
| 61 | 6,37 | |||
| 07.03.2025 | 11:51:24,207 | 40 | 6,398 | |
| 40 | 6,398 | |||
| 40 | 6,398 | |||
| 07.03.2025 | 11:51:19,250 | 50 | 6,398 | |
| 50 | 6,398 | |||
| 50 | 6,398 | |||
| 07.03.2025 | 11:50:21,497 | 50 | 6,398 | |
| 50 | 6,398 | |||
| 50 | 6,398 | |||
| 07.03.2025 | 11:49:21,850 | 200 | 6,367 | |
| 200 | 6,367 | |||
| 200 | 6,367 | |||
| 07.03.2025 | 11:48:58,323 | 50 | 6,367 | |
| 50 | 6,367 | |||
| 50 | 6,367 | |||
| 07.03.2025 | 11:47:52,299 | 8 | 6,398 | |
| 8 | 6,398 | |||
| 8 | 6,398 | |||
| 07.03.2025 | 11:47:22,777 | 140 | 6,366 | |
| 140 | 6,366 | |||
| 140 | 6,366 | |||
| 07.03.2025 | 11:44:40,245 | 3 | 6,39 | |
| 3 | 6,39 | |||
| 3 | 6,39 | |||
| 07.03.2025 | 11:44:00,575 | 783 | 6,391 | |
| 783 | 6,391 | |||
| 783 | 6,391 | |||
| 07.03.2025 | 11:42:38,707 | 200 | 6,398 | |
| 200 | 6,398 | |||
| 200 | 6,398 | |||
| 07.03.2025 | 11:40:48,918 | 303 | 6,398 | |
| 303 | 6,398 | |||
| 303 | 6,398 | |||
| 07.03.2025 | 11:40:33,178 | 418 | 6,366 | |
| 418 | 6,366 | |||
| 418 | 6,366 | |||
| 07.03.2025 | 11:40:03,343 | 300 | 6,398 | |
| 300 | 6,398 | |||
| 300 | 6,398 | |||
| 07.03.2025 | 11:39:20,017 | 200 | 6,367 | |
| 200 | 6,367 | |||
| 200 | 6,367 | |||
| 07.03.2025 | 11:38:21,893 | 573 | 6,367 | |
| 573 | 6,367 | |||
| 573 | 6,367 | |||
| 07.03.2025 | 11:38:10,329 | 855 | 6,367 | |
| 855 | 6,367 | |||
| 855 | 6,367 | |||
| 07.03.2025 | 11:37:20,885 | 1 303 | 6,367 | |
| 1 303 | 6,367 | |||
| 1 303 | 6,367 | |||
| 07.03.2025 | 11:37:08,212 | 3 797 | 6,367 | |
| 3 797 | 6,367 | |||
| 3 797 | 6,367 | |||
| 07.03.2025 | 11:36:01,249 | 9 | 6,398 | |
| 9 | 6,398 | |||
| 9 | 6,398 | |||
| 07.03.2025 | 11:35:52,283 | 208 | 6,398 | |
| 208 | 6,398 | |||
| 208 | 6,398 | |||
| 07.03.2025 | 11:33:43,507 | 180 | 6,398 | |
| 180 | 6,398 | |||
| 180 | 6,398 | |||
| 07.03.2025 | 11:31:08,012 | 4 606 | 6,395 | |
| 4 606 | 6,395 | |||
| 4 606 | 6,395 | |||
| 07.03.2025 | 11:31:06,431 | 7 870 | 6,395 | |
| 7 870 | 6,395 | |||
| 4 606 | 6,395 | |||
| 3 264 | 6,395 | |||
| 07.03.2025 | 11:30:12,206 | 3 768 | 6,394 | |
| 3 768 | 6,394 | |||
| 3 768 | 6,394 | |||
| 07.03.2025 | 11:29:48,744 | 3 797 | 6,395 | |
| 3 797 | 6,395 | |||
| 3 797 | 6,395 | |||
| 07.03.2025 | 11:29:30,447 | 8 000 | 6,397 | |
| 100 | 6,397 | |||
| 4 818 | 6,397 | |||
| 5 000 | 6,397 | |||
| 3 000 | 6,397 | |||
| 3 082 | 6,397 | |||
| 07.03.2025 | 11:28:38,485 | 3 000 | 6,395 | |
| 3 000 | 6,395 | |||
| 3 000 | 6,395 | |||
| 07.03.2025 | 11:28:26,576 | 40 | 6,395 | |
| 40 | 6,395 | |||
| 40 | 6,395 | |||
| 07.03.2025 | 11:27:41,603 | 500 | 6,366 | |
| 500 | 6,366 | |||
| 500 | 6,366 | |||
| 07.03.2025 | 11:27:31,653 | 39 | 6,366 | |
| 39 | 6,366 | |||
| 39 | 6,366 | |||
| 07.03.2025 | 11:27:23,636 | 786 | 6,366 | |
| 786 | 6,366 | |||
| 786 | 6,366 | |||
| 07.03.2025 | 11:27:16,994 | 600 | 6,366 | |
| 600 | 6,366 | |||
| 600 | 6,366 | |||
| 07.03.2025 | 11:25:26,156 | 781 | 6,395 | |
| 781 | 6,395 | |||
| 781 | 6,395 | |||
| 07.03.2025 | 11:25:20,542 | 300 | 6,366 | |
| 300 | 6,366 | |||
| 300 | 6,366 | |||
| 07.03.2025 | 11:23:54,375 | 98 | 6,366 | |
| 98 | 6,366 | |||
| 98 | 6,366 | |||
| 07.03.2025 | 11:21:51,969 | 785 | 6,366 | |
| 785 | 6,366 | |||
| 785 | 6,366 | |||
| 07.03.2025 | 11:21:40,499 | 786 | 6,366 | |
| 786 | 6,366 | |||
| 786 | 6,366 | |||
| 07.03.2025 | 11:21:34,802 | 1 500 | 6,395 | |
| 1 500 | 6,395 | |||
| 1 500 | 6,395 | |||
| 07.03.2025 | 11:20:14,524 | 200 | 6,365 | |
| 200 | 6,365 | |||
| 200 | 6,365 | |||
| 07.03.2025 | 11:19:35,344 | 100 | 6,365 | |
| 100 | 6,365 | |||
| 100 | 6,365 | |||
| 07.03.2025 | 11:19:05,911 | 156 | 6,395 | |
| 156 | 6,395 | |||
| 156 | 6,395 | |||
| 07.03.2025 | 11:17:26,291 | 500 | 6,371 | |
| 500 | 6,371 | |||
| 500 | 6,371 | |||
| 07.03.2025 | 11:17:06,099 | 500 | 6,371 | |
| 500 | 6,371 | |||
| 500 | 6,371 | |||
| 07.03.2025 | 11:16:52,805 | 400 | 6,371 | |
| 215 | 6,371 | |||
| 185 | 6,371 | |||
| 400 | 6,371 | |||
| 07.03.2025 | 11:15:33,675 | 785 | 6,37 | |
| 785 | 6,37 | |||
| 785 | 6,37 | |||
| 07.03.2025 | 11:15:32,833 | 300 | 6,37 | |
| 300 | 6,37 | |||
| 300 | 6,37 | |||
| 07.03.2025 | 11:14:50,166 | 700 | 6,37 | |
| 700 | 6,37 | |||
| 700 | 6,37 | |||
| 07.03.2025 | 11:14:33,432 | 1 | 6,37 | |
| 1 | 6,37 | |||
| 1 | 6,37 | |||
| 07.03.2025 | 11:14:28,348 | 800 | 6,361 | |
| 800 | 6,361 | |||
| 800 | 6,361 | |||
| 07.03.2025 | 11:14:02,900 | 50 | 6,37 | |
| 50 | 6,37 | |||
| 50 | 6,37 | |||
| 07.03.2025 | 11:14:01,060 | 695 | 6,37 | |
| 695 | 6,37 | |||
| 695 | 6,37 | |||
| 07.03.2025 | 11:13:37,683 | 293 | 6,361 | |
| 293 | 6,361 | |||
| 293 | 6,361 | |||
| 07.03.2025 | 11:13:11,678 | 667 | 6,37 | |
| 667 | 6,37 | |||
| 667 | 6,37 | |||
| 07.03.2025 | 11:12:31,909 | 3 213 | 6,366 | |
| 3 213 | 6,366 | |||
| 3 213 | 6,366 | |||
| 07.03.2025 | 11:12:29,000 | 3 213 | 6,366 | |
| 3 213 | 6,366 | |||
| 3 213 | 6,366 | |||
| 07.03.2025 | 11:12:06,439 | 2 652 | 6,365 | |
| 2 652 | 6,365 | |||
| 2 652 | 6,365 | |||
| 07.03.2025 | 11:12:05,317 | 1 500 | 6,365 | |
| 1 500 | 6,365 | |||
| 1 500 | 6,365 | |||
| 07.03.2025 | 11:11:55,269 | 125 | 6,365 | |
| 125 | 6,365 | |||
| 125 | 6,365 | |||
| 07.03.2025 | 11:11:20,224 | 2 000 | 6,361 | |
| 2 000 | 6,361 | |||
| 2 000 | 6,361 | |||
| 07.03.2025 | 11:10:56,270 | 2 743 | 6,365 | |
| 2 743 | 6,365 | |||
| 2 743 | 6,365 | |||
| 07.03.2025 | 11:10:55,235 | 400 | 6,365 | |
| 400 | 6,365 | |||
| 400 | 6,365 | |||
| 07.03.2025 | 11:10:55,179 | 786 | 6,366 | |
| 786 | 6,366 | |||
| 786 | 6,366 | |||
| 07.03.2025 | 11:10:21,647 | 18 | 6,395 | |
| 18 | 6,395 | |||
| 18 | 6,395 | |||
| 07.03.2025 | 11:08:30,614 | 100 | 6,396 | |
| 100 | 6,396 | |||
| 100 | 6,396 | |||
| 07.03.2025 | 11:08:25,343 | 100 | 6,366 | |
| 100 | 6,366 | |||
| 100 | 6,366 | |||
| 07.03.2025 | 11:08:20,364 | 3 000 | 6,396 | |
| 3 000 | 6,396 | |||
| 300 | 6,396 | |||
| 2 700 | 6,396 | |||
| 07.03.2025 | 11:07:58,798 | 2 799 | 6,395 | |
| 2 799 | 6,395 | |||
| 2 799 | 6,395 | |||
| 07.03.2025 | 11:06:54,420 | 2 685 | 6,395 | |
| 2 685 | 6,395 | |||
| 2 685 | 6,395 | |||
| 07.03.2025 | 11:06:53,737 | 156 | 6,395 | |
| 156 | 6,395 | |||
| 156 | 6,395 | |||
| 07.03.2025 | 11:06:35,020 | 550 | 6,366 | |
| 550 | 6,366 | |||
| 550 | 6,366 | |||
| 07.03.2025 | 11:06:10,847 | 2 475 | 6,395 | |
| 2 475 | 6,395 | |||
| 2 475 | 6,395 | |||
| 07.03.2025 | 11:00:53,418 | 4 500 | 6,39 | |
| 4 500 | 6,39 | |||
| 4 500 | 6,39 | |||
| 07.03.2025 | 11:00:50,409 | 4 500 | 6,39 | |
| 2 000 | 6,39 | |||
| 4 500 | 6,39 | |||
| 2 500 | 6,39 | |||
| 07.03.2025 | 11:00:46,418 | 3 000 | 6,389 | |
| 3 000 | 6,389 | |||
| 3 000 | 6,389 | |||
| 07.03.2025 | 11:00:38,920 | 2 938 | 6,388 | |
| 2 938 | 6,388 | |||
| 2 938 | 6,388 | |||
| 07.03.2025 | 11:00:25,990 | 3 | 6,364 | |
| 3 | 6,364 | |||
| 3 | 6,364 | |||
| 07.03.2025 | 10:59:41,494 | 2 821 | 6,388 | |
| 2 821 | 6,388 | |||
| 2 821 | 6,388 | |||
| 07.03.2025 | 10:59:04,366 | 10 | 6,388 | |
| 10 | 6,388 | |||
| 10 | 6,388 | |||
| 07.03.2025 | 10:58:40,123 | 311 | 6,364 | |
| 311 | 6,364 | |||
| 311 | 6,364 | |||
| 07.03.2025 | 10:57:35,479 | 400 | 6,371 | |
| 400 | 6,371 | |||
| 400 | 6,371 | |||
| 07.03.2025 | 10:57:31,326 | 3 214 | 6,368 | |
| 3 214 | 6,368 | |||
| 3 214 | 6,368 | |||
| 07.03.2025 | 10:57:28,083 | 3 214 | 6,368 | |
| 3 214 | 6,368 | |||
| 3 214 | 6,368 | |||
| 07.03.2025 | 10:57:21,214 | 153 | 6,361 | |
| 153 | 6,361 | |||
| 153 | 6,361 | |||
| 07.03.2025 | 10:57:18,555 | 3 206 | 6,367 | |
| 3 206 | 6,367 | |||
| 3 206 | 6,367 | |||
| 07.03.2025 | 10:56:24,547 | 1 300 | 6,361 | |
| 1 300 | 6,361 | |||
| 1 300 | 6,361 | |||
| 07.03.2025 | 10:56:23,991 | 500 | 6,367 | |
| 500 | 6,367 | |||
| 500 | 6,367 | |||
| 07.03.2025 | 10:56:08,764 | 2 580 | 6,367 | |
| 2 580 | 6,367 | |||
| 2 580 | 6,367 | |||
| 07.03.2025 | 10:55:37,205 | 10 | 6,361 | |
| 10 | 6,361 | |||
| 10 | 6,361 | |||
| 07.03.2025 | 10:55:10,582 | 140 | 6,362 | |
| 140 | 6,362 | |||
| 140 | 6,362 | |||
| 07.03.2025 | 10:55:05,026 | 2 898 | 6,367 | |
| 2 898 | 6,367 | |||
| 2 898 | 6,367 | |||
| 07.03.2025 | 10:54:12,221 | 2 770 | 6,367 | |
| 2 770 | 6,367 | |||
| 2 770 | 6,367 | |||
| 07.03.2025 | 10:53:21,288 | 250 | 6,362 | |
| 250 | 6,362 | |||
| 250 | 6,362 | |||
| 07.03.2025 | 10:53:14,856 | 20 | 6,367 | |
| 20 | 6,367 | |||
| 20 | 6,367 | |||
| 07.03.2025 | 10:53:14,011 | 3 120 | 6,367 | |
| 3 120 | 6,367 | |||
| 3 120 | 6,367 | |||
| 07.03.2025 | 10:53:01,786 | 500 | 6,367 | |
| 500 | 6,367 | |||
| 500 | 6,367 | |||
| 07.03.2025 | 10:52:46,366 | 16 | 6,362 | |
| 16 | 6,362 | |||
| 16 | 6,362 | |||
| 07.03.2025 | 10:52:33,850 | 2 850 | 6,367 | |
| 2 850 | 6,367 | |||
| 2 850 | 6,367 | |||
| 07.03.2025 | 10:52:10,058 | 400 | 6,367 | |
| 400 | 6,367 | |||
| 400 | 6,367 | |||
| 07.03.2025 | 10:52:09,948 | 786 | 6,368 | |
| 786 | 6,368 | |||
| 786 | 6,368 | |||
| 07.03.2025 | 10:51:45,748 | 2 820 | 6,388 | |
| 2 820 | 6,388 | |||
| 2 820 | 6,388 | |||
| 07.03.2025 | 10:51:38,089 | 300 | 6,388 | |
| 300 | 6,388 | |||
| 300 | 6,388 | |||
| 07.03.2025 | 10:51:00,276 | 2 755 | 6,388 | |
| 2 755 | 6,388 | |||
| 2 755 | 6,388 | |||
| 07.03.2025 | 10:50:05,944 | 2 702 | 6,388 | |
| 2 702 | 6,388 | |||
| 2 702 | 6,388 | |||
| 07.03.2025 | 10:49:05,325 | 3 000 | 6,389 | |
| 3 000 | 6,389 | |||
| 3 000 | 6,389 | |||
| 07.03.2025 | 10:49:01,980 | 2 822 | 6,388 | |
| 2 822 | 6,388 | |||
| 2 822 | 6,388 | |||
| 07.03.2025 | 10:48:39,025 | 1 | 6,388 | |
| 1 | 6,388 | |||
| 1 | 6,388 | |||
| 07.03.2025 | 10:48:19,431 | 5 000 | 6,387 | |
| 5 000 | 6,387 | |||
| 5 000 | 6,387 | |||
| 07.03.2025 | 10:48:09,870 | 3 299 | 6,386 | |
| 3 299 | 6,386 | |||
| 3 299 | 6,386 | |||
| 07.03.2025 | 10:47:20,368 | 3 275 | 6,386 | |
| 3 275 | 6,386 | |||
| 3 275 | 6,386 | |||
| 07.03.2025 | 10:46:09,522 | 553 | 6,386 | |
| 553 | 6,386 | |||
| 553 | 6,386 | |||
| 07.03.2025 | 10:46:07,017 | 4 164 | 6,386 | |
| 4 164 | 6,386 | |||
| 3 764 | 6,386 | |||
| 400 | 6,386 | |||
| 07.03.2025 | 10:45:35,965 | 785 | 6,372 | |
| 785 | 6,372 | |||
| 785 | 6,372 | |||
| 07.03.2025 | 10:45:30,095 | 29 | 6,362 | |
| 29 | 6,362 | |||
| 29 | 6,362 | |||
| 07.03.2025 | 10:45:12,662 | 720 | 6,372 | |
| 720 | 6,372 | |||
| 720 | 6,372 | |||
| 07.03.2025 | 10:44:55,283 | 1 000 | 6,361 | |
| 1 000 | 6,361 | |||
| 1 000 | 6,361 | |||
| 07.03.2025 | 10:44:30,381 | 688 | 6,372 | |
| 688 | 6,372 | |||
| 688 | 6,372 | |||
| 07.03.2025 | 10:44:23,811 | 400 | 6,372 | |
| 400 | 6,372 | |||
| 400 | 6,372 | |||
| 07.03.2025 | 10:43:30,941 | 689 | 6,367 | |
| 689 | 6,367 | |||
| 689 | 6,367 | |||
| 07.03.2025 | 10:43:27,327 | 300 | 6,368 | |
| 300 | 6,368 | |||
| 300 | 6,368 | |||
| 07.03.2025 | 10:43:25,951 | 4 155 | 6,361 | |
| 4 155 | 6,361 | |||
| 4 155 | 6,361 | |||
| 07.03.2025 | 10:43:23,562 | 4 205 | 6,361 | |
| 50 | 6,361 | |||
| 4 000 | 6,361 | |||
| 205 | 6,361 | |||
| 4 155 | 6,361 | |||
| 07.03.2025 | 10:41:47,359 | 3 795 | 6,361 | |
| 3 795 | 6,361 | |||
| 3 795 | 6,361 | |||
| 07.03.2025 | 10:40:52,067 | 712 | 6,367 | |
| 712 | 6,367 | |||
| 712 | 6,367 | |||
| 07.03.2025 | 10:40:08,282 | 706 | 6,367 | |
| 706 | 6,367 | |||
| 706 | 6,367 | |||
| 07.03.2025 | 10:40:05,258 | 75 | 6,367 | |
| 75 | 6,367 | |||
| 75 | 6,367 | |||
| 07.03.2025 | 10:39:58,134 | 3 000 | 6,361 | |
| 3 000 | 6,361 | |||
| 3 000 | 6,361 | |||
| 07.03.2025 | 10:38:01,382 | 745 | 6,367 | |
| 745 | 6,367 | |||
| 745 | 6,367 | |||
| 07.03.2025 | 10:37:07,364 | 665 | 6,372 | |
| 665 | 6,372 | |||
| 665 | 6,372 | |||
| 07.03.2025 | 10:35:57,978 | 642 | 6,372 | |
| 642 | 6,372 | |||
| 642 | 6,372 | |||
| 07.03.2025 | 10:35:19,665 | 490 | 6,372 | |
| 490 | 6,372 | |||
| 490 | 6,372 | |||
| 07.03.2025 | 10:35:13,693 | 6 | 6,372 | |
| 6 | 6,372 | |||
| 6 | 6,372 | |||
| 07.03.2025 | 10:34:53,514 | 650 | 6,372 | |
| 650 | 6,372 | |||
| 650 | 6,372 | |||
| 07.03.2025 | 10:34:52,792 | 786 | 6,361 | |
| 786 | 6,361 | |||
| 786 | 6,361 | |||
| 07.03.2025 | 10:34:05,921 | 759 | 6,372 | |
| 759 | 6,372 | |||
| 759 | 6,372 | |||
| 07.03.2025 | 10:33:12,263 | 20 | 6,372 | |
| 20 | 6,372 | |||
| 20 | 6,372 | |||
| 07.03.2025 | 10:32:56,331 | 709 | 6,372 | |
| 709 | 6,372 | |||
| 709 | 6,372 | |||
| 07.03.2025 | 10:32:35,500 | 500 | 6,372 | |
| 500 | 6,372 | |||
| 500 | 6,372 | |||
| 07.03.2025 | 10:32:06,133 | 726 | 6,372 | |
| 726 | 6,372 | |||
| 726 | 6,372 | |||
| 07.03.2025 | 10:32:03,161 | 200 | 6,372 | |
| 200 | 6,372 | |||
| 200 | 6,372 | |||
| 07.03.2025 | 10:31:11,012 | 723 | 6,372 | |
| 723 | 6,372 | |||
| 723 | 6,372 | |||
| 07.03.2025 | 10:30:54,822 | 8 | 6,386 | |
| 8 | 6,386 | |||
| 8 | 6,386 | |||
| 07.03.2025 | 10:30:48,934 | 2 062 | 6,361 | |
| 2 062 | 6,361 | |||
| 2 047 | 6,361 | |||
| 15 | 6,361 | |||
| 07.03.2025 | 10:30:45,545 | 7 358 | 6,361 | |
| 10 | 6,361 | |||
| 2 853 | 6,361 | |||
| 3 795 | 6,361 | |||
| 7 358 | 6,361 | |||
| 400 | 6,361 | |||
| 300 | 6,361 | |||
| 07.03.2025 | 10:28:26,902 | 2 945 | 6,388 | |
| 2 945 | 6,388 | |||
| 2 945 | 6,388 | |||
| 07.03.2025 | 10:28:14,879 | 5 000 | 6,388 | |
| 5 000 | 6,388 | |||
| 5 000 | 6,388 | |||
| 07.03.2025 | 10:28:12,557 | 5 000 | 6,388 | |
| 5 000 | 6,388 | |||
| 5 000 | 6,388 | |||
| 07.03.2025 | 10:26:33,716 | 2 439 | 6,389 | |
| 2 439 | 6,389 | |||
| 2 439 | 6,389 | |||
| 07.03.2025 | 10:25:38,897 | 3 340 | 6,396 | |
| 3 340 | 6,396 | |||
| 3 340 | 6,396 | |||
| 07.03.2025 | 10:24:53,116 | 3 037 | 6,396 | |
| 3 037 | 6,396 | |||
| 3 037 | 6,396 | |||
| 07.03.2025 | 10:24:34,995 | 781 | 6,396 | |
| 781 | 6,396 | |||
| 781 | 6,396 | |||
| 07.03.2025 | 10:24:00,302 | 250 | 6,396 | |
| 250 | 6,396 | |||
| 250 | 6,396 | |||
| 07.03.2025 | 10:23:16,723 | 3 151 | 6,388 | |
| 3 151 | 6,388 | |||
| 3 151 | 6,388 | |||
| 07.03.2025 | 10:22:21,789 | 3 414 | 6,389 | |
| 3 414 | 6,389 | |||
| 3 414 | 6,389 | |||
| 07.03.2025 | 10:22:16,563 | 900 | 6,361 | |
| 900 | 6,361 | |||
| 900 | 6,361 | |||
| 07.03.2025 | 10:21:49,818 | 48 | 6,361 | |
| 48 | 6,361 | |||
| 48 | 6,361 | |||
| 07.03.2025 | 10:21:38,107 | 3 466 | 6,389 | |
| 3 466 | 6,389 | |||
| 3 466 | 6,389 | |||
| 07.03.2025 | 10:21:29,842 | 400 | 6,361 | |
| 400 | 6,361 | |||
| 400 | 6,361 | |||
| 07.03.2025 | 10:21:06,856 | 780 | 6,361 | |
| 780 | 6,361 | |||
| 780 | 6,361 | |||
| 07.03.2025 | 10:20:48,309 | 16 | 6,389 | |
| 16 | 6,389 | |||
| 16 | 6,389 | |||
| 07.03.2025 | 10:20:28,286 | 1 725 | 6,389 | |
| 1 725 | 6,389 | |||
| 1 725 | 6,389 | |||
| 07.03.2025 | 10:20:17,635 | 65 | 6,361 | |
| 65 | 6,361 | |||
| 65 | 6,361 | |||
| 07.03.2025 | 10:20:11,951 | 2 915 | 6,361 | |
| 1 500 | 6,361 | |||
| 2 915 | 6,361 | |||
| 200 | 6,361 | |||
| 1 215 | 6,361 | |||
| 07.03.2025 | 10:19:39,245 | 785 | 6,374 | |
| 785 | 6,374 | |||
| 785 | 6,374 | |||
| 07.03.2025 | 10:19:37,221 | 200 | 6,374 | |
| 200 | 6,374 | |||
| 200 | 6,374 | |||
| 07.03.2025 | 10:19:37,151 | 4 | 6,361 | |
| 4 | 6,361 | |||
| 4 | 6,361 | |||
| 07.03.2025 | 10:19:12,536 | 3 796 | 6,361 | |
| 3 796 | 6,361 | |||
| 3 796 | 6,361 | |||
| 07.03.2025 | 10:18:48,606 | 600 | 6,361 | |
| 600 | 6,361 | |||
| 600 | 6,361 | |||
| 07.03.2025 | 10:18:10,591 | 752 | 6,373 | |
| 752 | 6,373 | |||
| 752 | 6,373 | |||
| 07.03.2025 | 10:18:05,474 | 500 | 6,371 | |
| 131 | 6,371 | |||
| 100 | 6,371 | |||
| 400 | 6,371 | |||
| 369 | 6,371 | |||
| 07.03.2025 | 10:16:12,768 | 729 | 6,37 | |
| 729 | 6,37 | |||
| 729 | 6,37 | |||
| 07.03.2025 | 10:15:27,469 | 703 | 6,373 | |
| 703 | 6,373 | |||
| 703 | 6,373 | |||
| 07.03.2025 | 10:15:26,463 | 24 | 6,373 | |
| 24 | 6,373 | |||
| 24 | 6,373 | |||
| 07.03.2025 | 10:14:26,004 | 3 376 | 6,386 | |
| 3 376 | 6,386 | |||
| 3 376 | 6,386 | |||
| 07.03.2025 | 10:13:56,668 | 6 | 6,386 | |
| 6 | 6,386 | |||
| 6 | 6,386 | |||
| 07.03.2025 | 10:13:31,423 | 1 000 | 6,37 | |
| 1 000 | 6,37 | |||
| 1 000 | 6,37 | |||
| 07.03.2025 | 10:13:13,746 | 20 | 6,386 | |
| 20 | 6,386 | |||
| 20 | 6,386 | |||
| 07.03.2025 | 10:13:08,494 | 4 000 | 6,37 | |
| 4 000 | 6,37 | |||
| 4 000 | 6,37 | |||
| 07.03.2025 | 10:12:11,244 | 3 709 | 6,369 | |
| 3 709 | 6,369 | |||
| 3 709 | 6,369 | |||
| 07.03.2025 | 10:11:43,734 | 626 | 6,369 | |
| 626 | 6,369 | |||
| 626 | 6,369 | |||
| 07.03.2025 | 10:11:24,972 | 3 326 | 6,386 | |
| 3 326 | 6,386 | |||
| 3 326 | 6,386 | |||
| 07.03.2025 | 10:10:28,312 | 3 567 | 6,386 | |
| 3 567 | 6,386 | |||
| 3 567 | 6,386 | |||
| 07.03.2025 | 10:10:17,366 | 180 | 6,361 | |
| 180 | 6,361 | |||
| 180 | 6,361 | |||
| 07.03.2025 | 10:10:03,164 | 10 | 6,386 | |
| 10 | 6,386 | |||
| 10 | 6,386 | |||
| 07.03.2025 | 10:09:21,102 | 3 375 | 6,397 | |
| 3 375 | 6,397 | |||
| 3 375 | 6,397 | |||
| 07.03.2025 | 10:08:44,383 | 350 | 6,397 | |
| 350 | 6,397 | |||
| 350 | 6,397 | |||
| 07.03.2025 | 10:08:42,982 | 10 | 6,397 | |
| 10 | 6,397 | |||
| 10 | 6,397 | |||
| 07.03.2025 | 10:08:34,086 | 3 417 | 6,361 | |
| 3 130 | 6,361 | |||
| 3 417 | 6,361 | |||
| 287 | 6,361 | |||
| 07.03.2025 | 10:08:32,607 | 3 792 | 6,361 | |
| 3 792 | 6,361 | |||
| 3 792 | 6,361 | |||
| 07.03.2025 | 10:08:27,872 | 3 791 | 6,367 | |
| 3 791 | 6,367 | |||
| 3 791 | 6,367 | |||
| 07.03.2025 | 10:08:26,690 | 4 500 | 6,367 | |
| 300 | 6,367 | |||
| 200 | 6,367 | |||
| 3 600 | 6,367 | |||
| 4 500 | 6,367 | |||
| 400 | 6,367 | |||
| 07.03.2025 | 10:05:40,967 | 744 | 6,399 | |
| 744 | 6,399 | |||
| 744 | 6,399 | |||
| 07.03.2025 | 10:05:23,317 | 10 | 6,399 | |
| 10 | 6,399 | |||
| 10 | 6,399 | |||
| 07.03.2025 | 10:05:16,651 | 500 | 6,381 | |
| 500 | 6,381 | |||
| 500 | 6,381 | |||
| 07.03.2025 | 10:04:58,473 | 672 | 6,399 | |
| 672 | 6,399 | |||
| 672 | 6,399 | |||
| 07.03.2025 | 10:04:53,443 | 120 | 6,399 | |
| 120 | 6,399 | |||
| 120 | 6,399 | |||
| 07.03.2025 | 10:02:14,189 | 1 864 | 6,403 | |
| 1 864 | 6,403 | |||
| 1 864 | 6,403 | |||
| 07.03.2025 | 10:01:28,797 | 727 | 6,404 | |
| 727 | 6,404 | |||
| 727 | 6,404 | |||
| 07.03.2025 | 10:01:15,681 | 250 | 6,404 | |
| 250 | 6,404 | |||
| 250 | 6,404 | |||
| 07.03.2025 | 10:00:48,364 | 4 317 | 6,39 | |
| 4 317 | 6,39 | |||
| 4 317 | 6,39 | |||
| 07.03.2025 | 10:00:43,541 | 4 317 | 6,39 | |
| 4 217 | 6,39 | |||
| 4 317 | 6,39 | |||
| 100 | 6,39 | |||
| 07.03.2025 | 09:59:08,583 | 3 636 | 6,389 | |
| 3 636 | 6,389 | |||
| 3 636 | 6,389 | |||
| 07.03.2025 | 09:58:43,172 | 784 | 6,381 | |
| 784 | 6,381 | |||
| 784 | 6,381 | |||
| 07.03.2025 | 09:58:41,017 | 784 | 6,381 | |
| 784 | 6,381 | |||
| 784 | 6,381 | |||
| 07.03.2025 | 09:58:40,621 | 1 003 | 6,389 | |
| 1 003 | 6,389 | |||
| 1 000 | 6,389 | |||
| 3 | 6,389 | |||
| 07.03.2025 | 09:57:16,733 | 3 594 | 6,389 | |
| 3 594 | 6,389 | |||
| 3 594 | 6,389 | |||
| 07.03.2025 | 09:57:01,534 | 167 | 6,365 | |
| 167 | 6,365 | |||
| 167 | 6,365 | |||
| 07.03.2025 | 09:56:46,290 | 400 | 6,381 | |
| 400 | 6,381 | |||
| 400 | 6,381 | |||
| 07.03.2025 | 09:56:40,575 | 375 | 6,365 | |
| 375 | 6,365 | |||
| 375 | 6,365 | |||
| 07.03.2025 | 09:56:30,904 | 340 | 6,38 | |
| 340 | 6,38 | |||
| 340 | 6,38 | |||
| 07.03.2025 | 09:56:30,827 | 676 | 6,38 | |
| 676 | 6,38 | |||
| 676 | 6,38 | |||
| 07.03.2025 | 09:55:38,291 | 702 | 6,38 | |
| 702 | 6,38 | |||
| 702 | 6,38 | |||
| 07.03.2025 | 09:54:56,186 | 200 | 6,38 | |
| 200 | 6,38 | |||
| 200 | 6,38 | |||
| 07.03.2025 | 09:54:36,907 | 50 | 6,38 | |
| 50 | 6,38 | |||
| 50 | 6,38 | |||
| 07.03.2025 | 09:54:35,864 | 676 | 6,38 | |
| 676 | 6,38 | |||
| 676 | 6,38 | |||
| 07.03.2025 | 09:54:35,244 | 400 | 6,362 | |
| 400 | 6,362 | |||
| 400 | 6,362 | |||
| 07.03.2025 | 09:53:48,166 | 662 | 6,38 | |
| 662 | 6,38 | |||
| 662 | 6,38 | |||
| 07.03.2025 | 09:53:01,067 | 753 | 6,38 | |
| 753 | 6,38 | |||
| 753 | 6,38 | |||
| 07.03.2025 | 09:52:13,746 | 10 | 6,389 | |
| 10 | 6,389 | |||
| 10 | 6,389 | |||
| 07.03.2025 | 09:52:11,155 | 2 000 | 6,389 | |
| 2 000 | 6,389 | |||
| 2 000 | 6,389 | |||
| 07.03.2025 | 09:52:01,316 | 702 | 6,389 | |
| 702 | 6,389 | |||
| 702 | 6,389 | |||
| 07.03.2025 | 09:52:01,150 | 400 | 6,389 | |
| 400 | 6,389 | |||
| 400 | 6,389 | |||
| 07.03.2025 | 09:51:31,351 | 783 | 6,39 | |
| 783 | 6,39 | |||
| 783 | 6,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00