Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
502
86,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2025 | 10:43:51,957 | 135 | 86,48 | |
135 | 86,48 | |||
135 | 86,48 | |||
03.06.2025 | 10:42:15,175 | 25 | 86,52 | |
25 | 86,52 | |||
25 | 86,52 | |||
03.06.2025 | 10:41:45,128 | 200 | 86,50 | |
200 | 86,50 | |||
100 | 86,50 | |||
100 | 86,50 | |||
03.06.2025 | 10:41:12,881 | 50 | 86,56 | |
50 | 86,56 | |||
50 | 86,56 | |||
03.06.2025 | 10:40:49,111 | 300 | 86,62 | |
300 | 86,62 | |||
300 | 86,62 | |||
03.06.2025 | 10:39:39,490 | 230 | 86,66 | |
230 | 86,66 | |||
230 | 86,66 | |||
03.06.2025 | 10:39:24,750 | 92 | 86,68 | |
92 | 86,68 | |||
12 | 86,68 | |||
80 | 86,68 | |||
03.06.2025 | 10:38:45,088 | 200 | 86,54 | |
200 | 86,54 | |||
200 | 86,54 | |||
03.06.2025 | 10:38:27,296 | 40 | 86,60 | |
40 | 86,60 | |||
40 | 86,60 | |||
03.06.2025 | 10:38:20,271 | 100 | 86,62 | |
100 | 86,62 | |||
100 | 86,62 | |||
03.06.2025 | 10:38:09,132 | 71 | 86,58 | |
71 | 86,58 | |||
71 | 86,58 | |||
03.06.2025 | 10:38:02,596 | 102 | 86,58 | |
102 | 86,58 | |||
102 | 86,58 | |||
03.06.2025 | 10:37:48,446 | 300 | 86,58 | |
300 | 86,58 | |||
300 | 86,58 | |||
03.06.2025 | 10:37:34,646 | 300 | 86,58 | |
300 | 86,58 | |||
300 | 86,58 | |||
03.06.2025 | 10:35:37,199 | 10 | 86,38 | |
10 | 86,38 | |||
10 | 86,38 | |||
03.06.2025 | 10:35:18,023 | 9 | 86,38 | |
9 | 86,38 | |||
9 | 86,38 | |||
03.06.2025 | 10:35:03,513 | 50 | 86,32 | |
50 | 86,32 | |||
50 | 86,32 | |||
03.06.2025 | 10:34:42,146 | 12 | 86,38 | |
10 | 86,38 | |||
2 | 86,38 | |||
12 | 86,38 | |||
03.06.2025 | 10:34:40,273 | 20 | 86,34 | |
20 | 86,34 | |||
10 | 86,34 | |||
10 | 86,34 | |||
03.06.2025 | 10:34:14,938 | 138 | 86,30 | |
138 | 86,30 | |||
138 | 86,30 | |||
03.06.2025 | 10:33:11,688 | 24 | 86,24 | |
24 | 86,24 | |||
24 | 86,24 | |||
03.06.2025 | 10:32:16,509 | 20 | 86,26 | |
20 | 86,26 | |||
20 | 86,26 | |||
03.06.2025 | 10:32:03,360 | 6 | 86,22 | |
6 | 86,22 | |||
6 | 86,22 | |||
03.06.2025 | 10:31:27,536 | 200 | 86,16 | |
200 | 86,16 | |||
200 | 86,16 | |||
03.06.2025 | 10:31:23,580 | 65 | 86,12 | |
65 | 86,12 | |||
65 | 86,12 | |||
03.06.2025 | 10:30:48,840 | 100 | 86,10 | |
100 | 86,10 | |||
100 | 86,10 | |||
03.06.2025 | 10:30:18,401 | 7 | 86,00 | |
7 | 86,00 | |||
7 | 86,00 | |||
03.06.2025 | 10:30:04,594 | 100 | 86,06 | |
100 | 86,06 | |||
100 | 86,06 | |||
03.06.2025 | 10:30:04,046 | 20 | 86,06 | |
20 | 86,06 | |||
20 | 86,06 | |||
03.06.2025 | 10:30:03,028 | 20 | 86,08 | |
20 | 86,08 | |||
20 | 86,08 | |||
03.06.2025 | 10:28:27,727 | 1 | 86,04 | |
1 | 86,04 | |||
1 | 86,04 | |||
03.06.2025 | 10:28:18,877 | 200 | 86,12 | |
200 | 86,12 | |||
200 | 86,12 | |||
03.06.2025 | 10:27:39,711 | 52 | 86,02 | |
52 | 86,02 | |||
52 | 86,02 | |||
03.06.2025 | 10:27:00,024 | 24 | 86,10 | |
24 | 86,10 | |||
24 | 86,10 | |||
03.06.2025 | 10:26:40,846 | 3 | 86,12 | |
3 | 86,12 | |||
3 | 86,12 | |||
03.06.2025 | 10:25:48,418 | 10 | 86,10 | |
10 | 86,10 | |||
10 | 86,10 | |||
03.06.2025 | 10:25:45,802 | 80 | 86,06 | |
80 | 86,06 | |||
80 | 86,06 | |||
03.06.2025 | 10:25:32,433 | 40 | 86,06 | |
40 | 86,06 | |||
40 | 86,06 | |||
03.06.2025 | 10:25:02,733 | 100 | 86,12 | |
100 | 86,12 | |||
100 | 86,12 | |||
03.06.2025 | 10:24:05,834 | 200 | 86,10 | |
200 | 86,10 | |||
200 | 86,10 | |||
03.06.2025 | 10:23:51,026 | 200 | 86,10 | |
200 | 86,10 | |||
200 | 86,10 | |||
03.06.2025 | 10:23:50,769 | 100 | 86,10 | |
100 | 86,10 | |||
100 | 86,10 | |||
03.06.2025 | 10:23:29,344 | 300 | 86,16 | |
300 | 86,16 | |||
300 | 86,16 | |||
03.06.2025 | 10:22:32,091 | 200 | 86,16 | |
200 | 86,16 | |||
200 | 86,16 | |||
03.06.2025 | 10:22:07,231 | 300 | 86,18 | |
300 | 86,18 | |||
300 | 86,18 | |||
03.06.2025 | 10:21:41,124 | 300 | 86,22 | |
300 | 86,22 | |||
300 | 86,22 | |||
03.06.2025 | 10:19:43,873 | 100 | 86,22 | |
100 | 86,22 | |||
100 | 86,22 | |||
03.06.2025 | 10:19:26,472 | 100 | 86,20 | |
100 | 86,20 | |||
100 | 86,20 | |||
03.06.2025 | 10:18:54,883 | 25 | 86,24 | |
25 | 86,24 | |||
25 | 86,24 | |||
03.06.2025 | 10:18:39,728 | 35 | 86,22 | |
35 | 86,22 | |||
35 | 86,22 | |||
03.06.2025 | 10:18:24,531 | 121 | 86,26 | |
121 | 86,26 | |||
121 | 86,26 | |||
03.06.2025 | 10:17:52,038 | 4 | 86,32 | |
4 | 86,32 | |||
4 | 86,32 | |||
03.06.2025 | 10:17:33,894 | 100 | 86,30 | |
100 | 86,30 | |||
100 | 86,30 | |||
03.06.2025 | 10:17:24,481 | 70 | 86,30 | |
70 | 86,30 | |||
70 | 86,30 | |||
03.06.2025 | 10:17:11,917 | 50 | 86,34 | |
50 | 86,34 | |||
50 | 86,34 | |||
03.06.2025 | 10:16:15,407 | 20 | 86,34 | |
20 | 86,34 | |||
20 | 86,34 | |||
03.06.2025 | 10:15:56,322 | 15 | 86,32 | |
15 | 86,32 | |||
15 | 86,32 | |||
03.06.2025 | 10:15:44,693 | 41 | 86,38 | |
41 | 86,38 | |||
41 | 86,38 | |||
03.06.2025 | 10:15:43,173 | 2 | 86,42 | |
2 | 86,42 | |||
2 | 86,42 | |||
03.06.2025 | 10:15:27,961 | 300 | 86,38 | |
300 | 86,38 | |||
300 | 86,38 | |||
03.06.2025 | 10:15:05,727 | 14 | 86,20 | |
14 | 86,20 | |||
14 | 86,20 | |||
03.06.2025 | 10:13:45,240 | 14 | 86,18 | |
14 | 86,18 | |||
14 | 86,18 | |||
03.06.2025 | 10:12:50,745 | 14 | 86,16 | |
14 | 86,16 | |||
14 | 86,16 | |||
03.06.2025 | 10:11:52,641 | 7 | 86,30 | |
7 | 86,30 | |||
7 | 86,30 | |||
03.06.2025 | 10:11:36,800 | 1 | 86,36 | |
1 | 86,36 | |||
1 | 86,36 | |||
03.06.2025 | 10:10:23,935 | 100 | 86,26 | |
100 | 86,26 | |||
100 | 86,26 | |||
03.06.2025 | 10:09:10,880 | 11 | 86,30 | |
11 | 86,30 | |||
11 | 86,30 | |||
03.06.2025 | 10:08:25,572 | 83 | 86,32 | |
83 | 86,32 | |||
83 | 86,32 | |||
03.06.2025 | 10:08:04,491 | 100 | 86,42 | |
100 | 86,42 | |||
100 | 86,42 | |||
03.06.2025 | 10:07:59,529 | 11 | 86,44 | |
11 | 86,44 | |||
11 | 86,44 | |||
03.06.2025 | 10:07:33,325 | 12 | 86,40 | |
12 | 86,40 | |||
12 | 86,40 | |||
03.06.2025 | 10:07:12,012 | 70 | 86,40 | |
70 | 86,40 | |||
70 | 86,40 | |||
03.06.2025 | 10:05:41,124 | 10 | 86,30 | |
10 | 86,30 | |||
10 | 86,30 | |||
03.06.2025 | 10:05:01,909 | 5 | 86,44 | |
5 | 86,44 | |||
5 | 86,44 | |||
03.06.2025 | 10:04:01,564 | 300 | 86,44 | |
300 | 86,44 | |||
300 | 86,44 | |||
03.06.2025 | 10:02:30,815 | 17 | 86,42 | |
17 | 86,42 | |||
17 | 86,42 | |||
03.06.2025 | 10:02:20,360 | 50 | 86,46 | |
50 | 86,46 | |||
50 | 86,46 | |||
03.06.2025 | 10:01:46,765 | 261 | 86,44 | |
261 | 86,44 | |||
261 | 86,44 | |||
03.06.2025 | 10:01:27,286 | 22 | 86,32 | |
22 | 86,32 | |||
22 | 86,32 | |||
03.06.2025 | 10:01:15,077 | 4 | 86,26 | |
4 | 86,26 | |||
4 | 86,26 | |||
03.06.2025 | 10:01:01,453 | 200 | 86,24 | |
200 | 86,24 | |||
200 | 86,24 | |||
03.06.2025 | 10:01:01,414 | 200 | 86,24 | |
200 | 86,24 | |||
200 | 86,24 | |||
03.06.2025 | 10:00:51,715 | 5 | 86,26 | |
5 | 86,26 | |||
5 | 86,26 | |||
03.06.2025 | 10:00:38,664 | 3 | 86,24 | |
3 | 86,24 | |||
3 | 86,24 | |||
03.06.2025 | 10:00:21,347 | 27 | 86,26 | |
25 | 86,26 | |||
27 | 86,26 | |||
2 | 86,26 | |||
03.06.2025 | 09:59:11,358 | 300 | 86,46 | |
300 | 86,46 | |||
300 | 86,46 | |||
03.06.2025 | 09:58:53,429 | 25 | 86,44 | |
25 | 86,44 | |||
25 | 86,44 | |||
03.06.2025 | 09:57:40,869 | 150 | 86,30 | |
150 | 86,30 | |||
150 | 86,30 | |||
03.06.2025 | 09:57:36,263 | 10 | 86,34 | |
10 | 86,34 | |||
10 | 86,34 | |||
03.06.2025 | 09:57:31,709 | 13 | 86,36 | |
13 | 86,36 | |||
13 | 86,36 | |||
03.06.2025 | 09:57:28,604 | 17 | 86,36 | |
17 | 86,36 | |||
17 | 86,36 | |||
03.06.2025 | 09:57:01,226 | 1 | 86,36 | |
1 | 86,36 | |||
1 | 86,36 | |||
03.06.2025 | 09:56:05,961 | 50 | 86,22 | |
50 | 86,22 | |||
50 | 86,22 | |||
03.06.2025 | 09:56:05,486 | 12 | 86,26 | |
12 | 86,26 | |||
12 | 86,26 | |||
03.06.2025 | 09:55:42,310 | 56 | 86,32 | |
40 | 86,32 | |||
56 | 86,32 | |||
16 | 86,32 | |||
03.06.2025 | 09:55:04,599 | 12 | 86,26 | |
12 | 86,26 | |||
12 | 86,26 | |||
03.06.2025 | 09:54:37,605 | 3 | 86,14 | |
3 | 86,14 | |||
3 | 86,14 | |||
03.06.2025 | 09:52:47,713 | 20 | 86,18 | |
20 | 86,18 | |||
20 | 86,18 | |||
03.06.2025 | 09:52:30,730 | 25 | 86,16 | |
25 | 86,16 | |||
25 | 86,16 | |||
03.06.2025 | 09:51:58,448 | 3 | 86,14 | |
3 | 86,14 | |||
3 | 86,14 | |||
03.06.2025 | 09:51:50,601 | 7 | 86,18 | |
7 | 86,18 | |||
7 | 86,18 | |||
03.06.2025 | 09:51:41,246 | 3 | 86,20 | |
3 | 86,20 | |||
3 | 86,20 | |||
03.06.2025 | 09:51:33,910 | 100 | 86,16 | |
100 | 86,16 | |||
100 | 86,16 | |||
03.06.2025 | 09:51:31,081 | 100 | 86,18 | |
100 | 86,18 | |||
100 | 86,18 | |||
03.06.2025 | 09:51:30,855 | 10 | 86,22 | |
10 | 86,22 | |||
10 | 86,22 | |||
03.06.2025 | 09:51:16,362 | 11 | 85,94 | |
11 | 85,94 | |||
11 | 85,94 | |||
03.06.2025 | 09:51:11,531 | 15 | 85,96 | |
15 | 85,96 | |||
15 | 85,96 | |||
03.06.2025 | 09:50:52,447 | 200 | 85,92 | |
200 | 85,92 | |||
200 | 85,92 | |||
03.06.2025 | 09:50:50,910 | 58 | 85,96 | |
58 | 85,96 | |||
58 | 85,96 | |||
03.06.2025 | 09:50:42,685 | 60 | 85,96 | |
60 | 85,96 | |||
60 | 85,96 | |||
03.06.2025 | 09:50:25,375 | 60 | 85,92 | |
60 | 85,92 | |||
60 | 85,92 | |||
03.06.2025 | 09:50:23,780 | 200 | 85,98 | |
200 | 85,98 | |||
200 | 85,98 | |||
03.06.2025 | 09:50:10,993 | 10 | 85,96 | |
10 | 85,96 | |||
10 | 85,96 | |||
03.06.2025 | 09:49:43,235 | 200 | 85,98 | |
200 | 85,98 | |||
200 | 85,98 | |||
03.06.2025 | 09:49:39,349 | 40 | 85,98 | |
40 | 85,98 | |||
40 | 85,98 | |||
03.06.2025 | 09:48:38,292 | 250 | 86,04 | |
250 | 86,04 | |||
250 | 86,04 | |||
03.06.2025 | 09:48:02,670 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
03.06.2025 | 09:47:57,330 | 250 | 86,02 | |
250 | 86,02 | |||
250 | 86,02 | |||
03.06.2025 | 09:47:44,409 | 200 | 85,98 | |
200 | 85,98 | |||
200 | 85,98 | |||
03.06.2025 | 09:47:18,486 | 150 | 86,00 | |
150 | 86,00 | |||
150 | 86,00 | |||
03.06.2025 | 09:47:12,999 | 300 | 85,96 | |
300 | 85,96 | |||
300 | 85,96 | |||
03.06.2025 | 09:47:11,735 | 55 | 86,02 | |
55 | 86,02 | |||
30 | 86,02 | |||
25 | 86,02 | |||
03.06.2025 | 09:47:01,932 | 150 | 85,98 | |
150 | 85,98 | |||
150 | 85,98 | |||
03.06.2025 | 09:46:51,783 | 36 | 85,98 | |
36 | 85,98 | |||
36 | 85,98 | |||
03.06.2025 | 09:46:36,467 | 49 | 85,98 | |
49 | 85,98 | |||
49 | 85,98 | |||
03.06.2025 | 09:45:23,690 | 200 | 85,80 | |
200 | 85,80 | |||
200 | 85,80 | |||
03.06.2025 | 09:45:19,644 | 100 | 85,80 | |
100 | 85,80 | |||
100 | 85,80 | |||
03.06.2025 | 09:44:24,791 | 100 | 85,80 | |
100 | 85,80 | |||
100 | 85,80 | |||
03.06.2025 | 09:44:17,546 | 30 | 85,80 | |
30 | 85,80 | |||
30 | 85,80 | |||
03.06.2025 | 09:44:10,240 | 2 | 85,84 | |
2 | 85,84 | |||
2 | 85,84 | |||
03.06.2025 | 09:43:54,388 | 130 | 85,80 | |
130 | 85,80 | |||
130 | 85,80 | |||
03.06.2025 | 09:43:51,892 | 100 | 85,84 | |
100 | 85,84 | |||
100 | 85,84 | |||
03.06.2025 | 09:43:36,824 | 150 | 85,88 | |
150 | 85,88 | |||
150 | 85,88 | |||
03.06.2025 | 09:43:09,164 | 1 | 85,82 | |
1 | 85,82 | |||
1 | 85,82 | |||
03.06.2025 | 09:42:53,962 | 250 | 85,80 | |
250 | 85,80 | |||
250 | 85,80 | |||
03.06.2025 | 09:42:42,696 | 9 | 85,68 | |
9 | 85,68 | |||
9 | 85,68 | |||
03.06.2025 | 09:42:39,686 | 1 | 85,72 | |
1 | 85,72 | |||
1 | 85,72 | |||
03.06.2025 | 09:41:51,446 | 105 | 85,74 | |
105 | 85,74 | |||
105 | 85,74 | |||
03.06.2025 | 09:41:16,175 | 4 | 85,80 | |
4 | 85,80 | |||
4 | 85,80 | |||
03.06.2025 | 09:41:15,429 | 45 | 85,78 | |
45 | 85,78 | |||
45 | 85,78 | |||
03.06.2025 | 09:41:11,603 | 50 | 85,84 | |
50 | 85,84 | |||
50 | 85,84 | |||
03.06.2025 | 09:40:51,030 | 227 | 85,88 | |
227 | 85,88 | |||
227 | 85,88 | |||
03.06.2025 | 09:40:40,009 | 300 | 85,92 | |
300 | 85,92 | |||
300 | 85,92 | |||
03.06.2025 | 09:40:33,900 | 4 | 85,94 | |
4 | 85,94 | |||
4 | 85,94 | |||
03.06.2025 | 09:40:30,834 | 48 | 85,94 | |
48 | 85,94 | |||
48 | 85,94 | |||
03.06.2025 | 09:40:09,180 | 300 | 85,94 | |
300 | 85,94 | |||
300 | 85,94 | |||
03.06.2025 | 09:39:57,709 | 20 | 85,96 | |
20 | 85,96 | |||
20 | 85,96 | |||
03.06.2025 | 09:39:29,119 | 100 | 85,98 | |
100 | 85,98 | |||
100 | 85,98 | |||
03.06.2025 | 09:39:11,677 | 4 | 86,06 | |
4 | 86,06 | |||
4 | 86,06 | |||
03.06.2025 | 09:38:46,815 | 10 | 86,04 | |
10 | 86,04 | |||
10 | 86,04 | |||
03.06.2025 | 09:38:38,144 | 5 | 86,00 | |
5 | 86,00 | |||
5 | 86,00 | |||
03.06.2025 | 09:38:20,393 | 15 | 86,00 | |
15 | 86,00 | |||
15 | 86,00 | |||
03.06.2025 | 09:38:13,023 | 15 | 85,98 | |
15 | 85,98 | |||
15 | 85,98 | |||
03.06.2025 | 09:37:40,096 | 100 | 86,00 | |
100 | 86,00 | |||
100 | 86,00 | |||
03.06.2025 | 09:37:17,751 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
03.06.2025 | 09:37:00,929 | 200 | 85,94 | |
200 | 85,94 | |||
200 | 85,94 | |||
03.06.2025 | 09:36:53,089 | 30 | 86,00 | |
30 | 86,00 | |||
30 | 86,00 | |||
03.06.2025 | 09:36:41,712 | 70 | 86,00 | |
70 | 86,00 | |||
70 | 86,00 | |||
03.06.2025 | 09:36:40,490 | 129 | 86,20 | |
129 | 86,20 | |||
129 | 86,20 | |||
03.06.2025 | 09:36:29,646 | 300 | 86,20 | |
300 | 86,20 | |||
300 | 86,20 | |||
03.06.2025 | 09:36:28,247 | 1 | 86,20 | |
1 | 86,20 | |||
1 | 86,20 | |||
03.06.2025 | 09:36:22,830 | 10 | 86,24 | |
10 | 86,24 | |||
10 | 86,24 | |||
03.06.2025 | 09:36:21,244 | 725 | 86,24 | |
705 | 86,24 | |||
20 | 86,24 | |||
25 | 86,24 | |||
700 | 86,24 | |||
03.06.2025 | 09:35:09,359 | 300 | 86,22 | |
300 | 86,22 | |||
300 | 86,22 | |||
03.06.2025 | 09:34:56,894 | 300 | 86,18 | |
300 | 86,18 | |||
300 | 86,18 | |||
03.06.2025 | 09:34:35,258 | 50 | 86,18 | |
50 | 86,18 | |||
50 | 86,18 | |||
03.06.2025 | 09:34:25,259 | 120 | 86,20 | |
120 | 86,20 | |||
120 | 86,20 | |||
03.06.2025 | 09:34:08,435 | 1 500 | 86,20 | |
100 | 86,20 | |||
1 500 | 86,20 | |||
1 000 | 86,20 | |||
400 | 86,20 | |||
03.06.2025 | 09:33:58,457 | 300 | 86,06 | |
300 | 86,06 | |||
300 | 86,06 | |||
03.06.2025 | 09:33:57,560 | 300 | 86,06 | |
300 | 86,06 | |||
300 | 86,06 | |||
03.06.2025 | 09:33:16,929 | 300 | 85,98 | |
300 | 85,98 | |||
300 | 85,98 | |||
03.06.2025 | 09:33:05,840 | 100 | 86,00 | |
100 | 86,00 | |||
100 | 86,00 | |||
03.06.2025 | 09:33:00,380 | 10 | 86,02 | |
10 | 86,02 | |||
10 | 86,02 | |||
03.06.2025 | 09:32:58,915 | 150 | 86,02 | |
150 | 86,02 | |||
150 | 86,02 | |||
03.06.2025 | 09:32:51,134 | 50 | 86,00 | |
50 | 86,00 | |||
50 | 86,00 | |||
03.06.2025 | 09:32:04,895 | 300 | 85,90 | |
300 | 85,90 | |||
300 | 85,90 | |||
03.06.2025 | 09:31:59,209 | 100 | 85,88 | |
100 | 85,88 | |||
100 | 85,88 | |||
03.06.2025 | 09:31:57,853 | 12 | 85,88 | |
12 | 85,88 | |||
12 | 85,88 | |||
03.06.2025 | 09:31:55,219 | 100 | 85,86 | |
100 | 85,86 | |||
100 | 85,86 | |||
03.06.2025 | 09:31:51,185 | 6 | 85,88 | |
6 | 85,88 | |||
6 | 85,88 | |||
03.06.2025 | 09:31:42,881 | 40 | 85,86 | |
40 | 85,86 | |||
40 | 85,86 | |||
03.06.2025 | 09:31:40,924 | 200 | 85,90 | |
200 | 85,90 | |||
200 | 85,90 | |||
03.06.2025 | 09:31:26,525 | 130 | 85,86 | |
130 | 85,86 | |||
130 | 85,86 | |||
03.06.2025 | 09:31:19,771 | 10 | 85,82 | |
10 | 85,82 | |||
10 | 85,82 | |||
03.06.2025 | 09:31:15,652 | 1 | 85,76 | |
1 | 85,76 | |||
1 | 85,76 | |||
03.06.2025 | 09:30:59,565 | 36 | 85,84 | |
36 | 85,84 | |||
36 | 85,84 | |||
03.06.2025 | 09:30:58,962 | 75 | 85,80 | |
75 | 85,80 | |||
75 | 85,80 | |||
03.06.2025 | 09:30:37,626 | 100 | 85,72 | |
100 | 85,72 | |||
100 | 85,72 | |||
03.06.2025 | 09:29:50,435 | 200 | 85,58 | |
200 | 85,58 | |||
200 | 85,58 | |||
03.06.2025 | 09:29:50,392 | 300 | 85,58 | |
300 | 85,58 | |||
300 | 85,58 | |||
03.06.2025 | 09:29:40,707 | 36 | 85,60 | |
36 | 85,60 | |||
36 | 85,60 | |||
03.06.2025 | 09:29:25,563 | 150 | 85,38 | |
150 | 85,38 | |||
150 | 85,38 | |||
03.06.2025 | 09:29:16,864 | 2 202 | 85,48 | |
200 | 85,48 | |||
100 | 85,48 | |||
250 | 85,48 | |||
55 | 85,48 | |||
1 000 | 85,48 | |||
250 | 85,48 | |||
402 | 85,48 | |||
100 | 85,48 | |||
100 | 85,48 | |||
500 | 85,48 | |||
350 | 85,48 | |||
22 | 85,48 | |||
75 | 85,48 | |||
1 000 | 85,48 | |||
03.06.2025 | 09:29:01,274 | 300 | 85,50 | |
300 | 85,50 | |||
120 | 85,50 | |||
100 | 85,50 | |||
40 | 85,50 | |||
40 | 85,50 | |||
03.06.2025 | 09:28:53,365 | 6 | 85,60 | |
6 | 85,60 | |||
6 | 85,60 | |||
03.06.2025 | 09:28:51,293 | 4 | 85,58 | |
4 | 85,58 | |||
4 | 85,58 | |||
03.06.2025 | 09:28:44,668 | 4 | 85,64 | |
4 | 85,64 | |||
4 | 85,64 | |||
03.06.2025 | 09:28:33,591 | 15 | 85,56 | |
15 | 85,56 | |||
15 | 85,56 | |||
03.06.2025 | 09:28:24,093 | 40 | 85,62 | |
40 | 85,62 | |||
40 | 85,62 | |||
03.06.2025 | 09:28:11,581 | 200 | 85,64 | |
200 | 85,64 | |||
200 | 85,64 | |||
03.06.2025 | 09:27:52,112 | 2 | 85,54 | |
2 | 85,54 | |||
2 | 85,54 | |||
03.06.2025 | 09:27:35,111 | 175 | 85,56 | |
175 | 85,56 | |||
175 | 85,56 | |||
03.06.2025 | 09:27:25,351 | 50 | 85,66 | |
50 | 85,66 | |||
50 | 85,66 | |||
03.06.2025 | 09:27:08,088 | 35 | 85,62 | |
35 | 85,62 | |||
35 | 85,62 | |||
03.06.2025 | 09:27:04,269 | 15 | 85,66 | |
15 | 85,66 | |||
15 | 85,66 | |||
03.06.2025 | 09:26:49,907 | 2 | 85,58 | |
2 | 85,58 | |||
2 | 85,58 | |||
03.06.2025 | 09:26:49,520 | 185 | 85,58 | |
110 | 85,58 | |||
185 | 85,58 | |||
75 | 85,58 | |||
03.06.2025 | 09:26:49,488 | 77 | 85,70 | |
27 | 85,70 | |||
50 | 85,70 | |||
77 | 85,70 | |||
03.06.2025 | 09:26:31,458 | 250 | 85,80 | |
50 | 85,80 | |||
250 | 85,80 | |||
200 | 85,80 | |||
03.06.2025 | 09:26:14,423 | 100 | 85,90 | |
100 | 85,90 | |||
100 | 85,90 | |||
03.06.2025 | 09:25:57,701 | 300 | 86,02 | |
300 | 86,02 | |||
300 | 86,02 | |||
03.06.2025 | 09:25:57,611 | 300 | 86,02 | |
300 | 86,02 | |||
300 | 86,02 | |||
03.06.2025 | 09:25:45,069 | 550 | 86,08 | |
250 | 86,08 | |||
300 | 86,08 | |||
550 | 86,08 | |||
03.06.2025 | 09:25:44,563 | 300 | 86,08 | |
150 | 86,08 | |||
150 | 86,08 | |||
300 | 86,08 | |||
03.06.2025 | 09:25:43,647 | 300 | 86,08 | |
300 | 86,08 | |||
300 | 86,08 | |||
03.06.2025 | 09:25:43,583 | 166 | 86,14 | |
166 | 86,14 | |||
166 | 86,14 | |||
03.06.2025 | 09:25:40,037 | 874 | 86,14 | |
574 | 86,14 | |||
300 | 86,14 | |||
874 | 86,14 | |||
03.06.2025 | 09:25:01,778 | 300 | 86,14 | |
300 | 86,14 | |||
300 | 86,14 | |||
03.06.2025 | 09:24:52,566 | 100 | 86,20 | |
100 | 86,20 | |||
100 | 86,20 | |||
03.06.2025 | 09:24:42,229 | 115 | 86,24 | |
115 | 86,24 | |||
115 | 86,24 | |||
03.06.2025 | 09:24:11,653 | 58 | 86,20 | |
58 | 86,20 | |||
58 | 86,20 | |||
03.06.2025 | 09:24:05,379 | 300 | 86,08 | |
300 | 86,08 | |||
300 | 86,08 | |||
03.06.2025 | 09:24:05,256 | 200 | 86,08 | |
200 | 86,08 | |||
200 | 86,08 | |||
03.06.2025 | 09:24:00,651 | 382 | 86,00 | |
300 | 86,00 | |||
382 | 86,00 | |||
82 | 86,00 | |||
03.06.2025 | 09:23:58,892 | 618 | 86,00 | |
618 | 86,00 | |||
300 | 86,00 | |||
2 | 86,00 | |||
100 | 86,00 | |||
79 | 86,00 | |||
100 | 86,00 | |||
5 | 86,00 | |||
32 | 86,00 | |||
03.06.2025 | 09:23:57,399 | 912 | 86,00 | |
28 | 86,00 | |||
604 | 86,00 | |||
100 | 86,00 | |||
17 | 86,00 | |||
6 | 86,00 | |||
100 | 86,00 | |||
47 | 86,00 | |||
10 | 86,00 | |||
912 | 86,00 | |||
03.06.2025 | 09:23:49,839 | 300 | 86,00 | |
6 | 86,00 | |||
50 | 86,00 | |||
244 | 86,00 | |||
300 | 86,00 | |||
03.06.2025 | 09:23:43,454 | 25 | 86,02 | |
25 | 86,02 | |||
25 | 86,02 | |||
03.06.2025 | 09:23:40,926 | 100 | 86,04 | |
100 | 86,04 | |||
100 | 86,04 | |||
03.06.2025 | 09:23:08,160 | 40 | 86,06 | |
40 | 86,06 | |||
40 | 86,06 | |||
03.06.2025 | 09:22:52,616 | 26 | 86,04 | |
24 | 86,04 | |||
26 | 86,04 | |||
2 | 86,04 | |||
03.06.2025 | 09:22:52,037 | 120 | 86,04 | |
120 | 86,04 | |||
120 | 86,04 | |||
03.06.2025 | 09:22:50,835 | 300 | 86,10 | |
300 | 86,10 | |||
50 | 86,10 | |||
250 | 86,10 | |||
03.06.2025 | 09:22:50,672 | 10 | 86,10 | |
10 | 86,10 | |||
10 | 86,10 | |||
03.06.2025 | 09:22:13,412 | 48 | 86,18 | |
48 | 86,18 | |||
18 | 86,18 | |||
30 | 86,18 | |||
03.06.2025 | 09:22:04,583 | 66 | 86,26 | |
6 | 86,26 | |||
66 | 86,26 | |||
60 | 86,26 | |||
03.06.2025 | 09:22:04,508 | 206 | 86,30 | |
206 | 86,30 | |||
206 | 86,30 | |||
03.06.2025 | 09:22:03,582 | 874 | 86,30 | |
80 | 86,30 | |||
794 | 86,30 | |||
300 | 86,30 | |||
574 | 86,30 | |||
03.06.2025 | 09:21:37,628 | 300 | 86,30 | |
300 | 86,30 | |||
300 | 86,30 | |||
03.06.2025 | 09:21:23,339 | 5 | 86,38 | |
5 | 86,38 | |||
5 | 86,38 | |||
03.06.2025 | 09:21:20,324 | 70 | 86,32 | |
70 | 86,32 | |||
70 | 86,32 | |||
03.06.2025 | 09:21:05,513 | 100 | 86,40 | |
100 | 86,40 | |||
100 | 86,40 | |||
03.06.2025 | 09:21:01,270 | 6 | 86,42 | |
6 | 86,42 | |||
6 | 86,42 | |||
03.06.2025 | 09:20:47,221 | 50 | 86,46 | |
50 | 86,46 | |||
50 | 86,46 | |||
03.06.2025 | 09:20:39,307 | 130 | 86,50 | |
30 | 86,50 | |||
100 | 86,50 | |||
110 | 86,50 | |||
20 | 86,50 | |||
03.06.2025 | 09:20:37,190 | 200 | 86,50 | |
150 | 86,50 | |||
200 | 86,50 | |||
50 | 86,50 | |||
03.06.2025 | 09:20:20,765 | 300 | 86,60 | |
200 | 86,60 | |||
300 | 86,60 | |||
100 | 86,60 | |||
03.06.2025 | 09:20:20,641 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
03.06.2025 | 09:20:19,088 | 4 | 86,64 | |
4 | 86,64 | |||
4 | 86,64 | |||
03.06.2025 | 09:20:15,813 | 50 | 86,62 | |
50 | 86,62 | |||
50 | 86,62 | |||
03.06.2025 | 09:20:12,437 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
03.06.2025 | 09:20:12,314 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
03.06.2025 | 09:20:11,565 | 5 | 86,62 | |
5 | 86,62 | |||
5 | 86,62 | |||
03.06.2025 | 09:20:10,046 | 15 | 86,66 | |
15 | 86,66 | |||
15 | 86,66 | |||
03.06.2025 | 09:20:06,823 | 57 | 86,60 | |
57 | 86,60 | |||
57 | 86,60 | |||
03.06.2025 | 09:20:06,452 | 200 | 86,58 | |
188 | 86,58 | |||
12 | 86,58 | |||
200 | 86,58 | |||
03.06.2025 | 09:19:55,960 | 300 | 86,58 | |
300 | 86,58 | |||
300 | 86,58 | |||
03.06.2025 | 09:19:36,646 | 24 | 86,58 | |
24 | 86,58 | |||
24 | 86,58 | |||
03.06.2025 | 09:19:31,062 | 8 | 86,56 | |
8 | 86,56 | |||
8 | 86,56 | |||
03.06.2025 | 09:19:13,221 | 10 | 86,56 | |
10 | 86,56 | |||
10 | 86,56 | |||
03.06.2025 | 09:18:53,857 | 3 | 86,62 | |
3 | 86,62 | |||
3 | 86,62 | |||
03.06.2025 | 09:18:51,987 | 106 | 86,60 | |
100 | 86,60 | |||
106 | 86,60 | |||
6 | 86,60 | |||
03.06.2025 | 09:18:39,437 | 4 | 86,62 | |
4 | 86,62 | |||
4 | 86,62 | |||
03.06.2025 | 09:18:28,192 | 15 | 86,62 | |
15 | 86,62 | |||
15 | 86,62 | |||
03.06.2025 | 09:18:28,059 | 28 | 86,66 | |
28 | 86,66 | |||
28 | 86,66 | |||
03.06.2025 | 09:18:27,057 | 7 | 86,68 | |
7 | 86,68 | |||
7 | 86,68 | |||
03.06.2025 | 09:18:19,675 | 15 | 86,70 | |
15 | 86,70 | |||
15 | 86,70 | |||
03.06.2025 | 09:18:07,594 | 300 | 86,70 | |
300 | 86,70 | |||
300 | 86,70 | |||
03.06.2025 | 09:18:02,019 | 6 | 86,74 | |
6 | 86,74 | |||
6 | 86,74 | |||
03.06.2025 | 09:18:01,922 | 200 | 86,84 | |
200 | 86,84 | |||
200 | 86,84 | |||
03.06.2025 | 09:17:55,791 | 300 | 86,84 | |
300 | 86,84 | |||
300 | 86,84 | |||
03.06.2025 | 09:17:45,043 | 200 | 86,86 | |
200 | 86,86 | |||
200 | 86,86 | |||
03.06.2025 | 09:17:44,683 | 46 | 86,86 | |
46 | 86,86 | |||
46 | 86,86 | |||
03.06.2025 | 09:17:44,596 | 150 | 86,90 | |
150 | 86,90 | |||
150 | 86,90 | |||
03.06.2025 | 09:17:44,479 | 547 | 86,94 | |
547 | 86,94 | |||
200 | 86,94 | |||
330 | 86,94 | |||
17 | 86,94 | |||
03.06.2025 | 09:17:42,027 | 300 | 86,94 | |
300 | 86,94 | |||
300 | 86,94 | |||
03.06.2025 | 09:17:32,580 | 2 950 | 86,96 | |
30 | 86,96 | |||
2 000 | 86,96 | |||
950 | 86,96 | |||
1 000 | 86,96 | |||
920 | 86,96 | |||
1 000 | 86,96 | |||
03.06.2025 | 09:17:26,897 | 1 155 | 87,00 | |
332 | 87,00 | |||
823 | 87,00 | |||
560 | 87,00 | |||
507 | 87,00 | |||
50 | 87,00 | |||
23 | 87,00 | |||
15 | 87,00 | |||
03.06.2025 | 09:17:20,636 | 300 | 87,00 | |
300 | 87,00 | |||
300 | 87,00 | |||
03.06.2025 | 09:17:01,581 | 50 | 87,06 | |
50 | 87,06 | |||
50 | 87,06 | |||
03.06.2025 | 09:16:42,408 | 300 | 87,00 | |
300 | 87,00 | |||
300 | 87,00 | |||
03.06.2025 | 09:16:37,577 | 70 | 87,04 | |
70 | 87,04 | |||
70 | 87,04 | |||
03.06.2025 | 09:16:30,484 | 15 | 87,06 | |
15 | 87,06 | |||
15 | 87,06 | |||
03.06.2025 | 09:16:21,546 | 1 | 87,04 | |
1 | 87,04 | |||
1 | 87,04 | |||
03.06.2025 | 09:16:11,867 | 1 | 87,04 | |
1 | 87,04 | |||
1 | 87,04 | |||
03.06.2025 | 09:15:45,034 | 100 | 87,10 | |
100 | 87,10 | |||
100 | 87,10 | |||
03.06.2025 | 09:15:34,902 | 50 | 87,10 | |
50 | 87,10 | |||
50 | 87,10 | |||
03.06.2025 | 09:15:04,404 | 80 | 87,12 | |
80 | 87,12 | |||
80 | 87,12 | |||
03.06.2025 | 09:14:24,341 | 800 | 87,10 | |
800 | 87,10 | |||
226 | 87,10 | |||
574 | 87,10 | |||
03.06.2025 | 09:14:07,130 | 200 | 87,10 | |
200 | 87,10 | |||
200 | 87,10 | |||
03.06.2025 | 09:14:05,572 | 1 | 87,12 | |
1 | 87,12 | |||
1 | 87,12 | |||
03.06.2025 | 09:13:46,405 | 200 | 87,32 | |
200 | 87,32 | |||
200 | 87,32 | |||
03.06.2025 | 09:13:22,750 | 700 | 87,28 | |
400 | 87,28 | |||
300 | 87,28 | |||
700 | 87,28 | |||
03.06.2025 | 09:13:17,898 | 300 | 87,28 | |
300 | 87,28 | |||
300 | 87,28 | |||
03.06.2025 | 09:13:13,848 | 229 | 87,28 | |
229 | 87,28 | |||
229 | 87,28 | |||
03.06.2025 | 09:12:57,992 | 49 | 87,28 | |
49 | 87,28 | |||
49 | 87,28 | |||
03.06.2025 | 09:12:55,874 | 200 | 87,24 | |
200 | 87,24 | |||
200 | 87,24 | |||
03.06.2025 | 09:12:24,915 | 4 | 87,22 | |
4 | 87,22 | |||
4 | 87,22 | |||
03.06.2025 | 09:12:15,924 | 30 | 87,26 | |
30 | 87,26 | |||
30 | 87,26 | |||
03.06.2025 | 09:12:04,032 | 200 | 87,24 | |
200 | 87,24 | |||
200 | 87,24 | |||
03.06.2025 | 09:11:47,107 | 3 | 87,22 | |
3 | 87,22 | |||
3 | 87,22 | |||
03.06.2025 | 09:11:35,827 | 12 | 87,24 | |
12 | 87,24 | |||
12 | 87,24 | |||
03.06.2025 | 09:11:22,772 | 1 | 87,20 | |
1 | 87,20 | |||
1 | 87,20 | |||
03.06.2025 | 09:11:00,806 | 200 | 87,00 | |
1 | 87,00 | |||
6 | 87,00 | |||
193 | 87,00 | |||
200 | 87,00 | |||
03.06.2025 | 09:09:35,072 | 200 | 87,00 | |
200 | 87,00 | |||
200 | 87,00 | |||
03.06.2025 | 09:09:20,686 | 200 | 86,96 | |
200 | 86,96 | |||
200 | 86,96 | |||
03.06.2025 | 09:09:00,164 | 114 | 87,10 | |
114 | 87,10 | |||
114 | 87,10 | |||
03.06.2025 | 09:08:31,455 | 50 | 86,94 | |
50 | 86,94 | |||
50 | 86,94 | |||
03.06.2025 | 09:08:16,442 | 71 | 86,98 | |
71 | 86,98 | |||
71 | 86,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 10:44:58
Letzte Aktualisierung:
03.06.2025 @ 10:44:58