Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9662
7843
103,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 19:05:16,969 | 30 | 102,38 | |
| 30 | 102,38 | |||
| 30 | 102,38 | |||
| 07.03.2025 | 19:05:15,189 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 07.03.2025 | 19:05:12,572 | 176 | 102,38 | |
| 176 | 102,38 | |||
| 176 | 102,38 | |||
| 07.03.2025 | 19:05:11,873 | 5 | 102,38 | |
| 5 | 102,38 | |||
| 5 | 102,38 | |||
| 07.03.2025 | 19:05:10,250 | 31 | 102,36 | |
| 31 | 102,36 | |||
| 31 | 102,36 | |||
| 07.03.2025 | 19:05:08,280 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 07.03.2025 | 19:04:55,346 | 120 | 102,18 | |
| 120 | 102,18 | |||
| 120 | 102,18 | |||
| 07.03.2025 | 19:04:53,996 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 07.03.2025 | 19:04:52,134 | 177 | 102,08 | |
| 177 | 102,08 | |||
| 177 | 102,08 | |||
| 07.03.2025 | 19:04:43,097 | 6 | 102,18 | |
| 6 | 102,18 | |||
| 6 | 102,18 | |||
| 07.03.2025 | 19:04:41,737 | 60 | 102,28 | |
| 60 | 102,28 | |||
| 60 | 102,28 | |||
| 07.03.2025 | 19:04:36,317 | 30 | 102,28 | |
| 30 | 102,28 | |||
| 30 | 102,28 | |||
| 07.03.2025 | 19:04:27,264 | 10 | 102,24 | |
| 10 | 102,24 | |||
| 10 | 102,24 | |||
| 07.03.2025 | 19:04:17,150 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 07.03.2025 | 19:04:14,981 | 3 | 102,14 | |
| 3 | 102,14 | |||
| 3 | 102,14 | |||
| 07.03.2025 | 19:04:07,171 | 56 | 102,00 | |
| 50 | 102,00 | |||
| 6 | 102,00 | |||
| 56 | 102,00 | |||
| 07.03.2025 | 19:04:02,773 | 60 | 101,84 | |
| 60 | 101,84 | |||
| 60 | 101,84 | |||
| 07.03.2025 | 19:04:01,623 | 90 | 101,80 | |
| 90 | 101,80 | |||
| 90 | 101,80 | |||
| 07.03.2025 | 19:04:00,575 | 31 | 101,88 | |
| 31 | 101,88 | |||
| 31 | 101,88 | |||
| 07.03.2025 | 19:03:55,321 | 701 | 101,92 | |
| 701 | 101,92 | |||
| 701 | 101,92 | |||
| 07.03.2025 | 19:03:36,332 | 31 | 101,88 | |
| 31 | 101,88 | |||
| 31 | 101,88 | |||
| 07.03.2025 | 19:03:27,073 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 07.03.2025 | 19:03:25,364 | 15 | 101,84 | |
| 15 | 101,84 | |||
| 15 | 101,84 | |||
| 07.03.2025 | 19:03:22,705 | 35 | 101,84 | |
| 35 | 101,84 | |||
| 35 | 101,84 | |||
| 07.03.2025 | 19:03:18,934 | 50 | 101,88 | |
| 50 | 101,88 | |||
| 50 | 101,88 | |||
| 07.03.2025 | 19:03:15,636 | 350 | 101,80 | |
| 350 | 101,80 | |||
| 350 | 101,80 | |||
| 07.03.2025 | 19:03:09,017 | 622 | 101,68 | |
| 622 | 101,68 | |||
| 622 | 101,68 | |||
| 07.03.2025 | 19:03:06,343 | 31 | 101,76 | |
| 31 | 101,76 | |||
| 31 | 101,76 | |||
| 07.03.2025 | 19:02:58,490 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 07.03.2025 | 19:02:56,561 | 2 | 101,64 | |
| 2 | 101,64 | |||
| 2 | 101,64 | |||
| 07.03.2025 | 19:02:44,246 | 75 | 101,66 | |
| 75 | 101,66 | |||
| 75 | 101,66 | |||
| 07.03.2025 | 19:02:41,786 | 110 | 101,60 | |
| 110 | 101,60 | |||
| 110 | 101,60 | |||
| 07.03.2025 | 19:02:40,893 | 14 | 101,56 | |
| 14 | 101,56 | |||
| 14 | 101,56 | |||
| 07.03.2025 | 19:02:39,596 | 50 | 101,58 | |
| 50 | 101,58 | |||
| 50 | 101,58 | |||
| 07.03.2025 | 19:02:35,823 | 62 | 101,58 | |
| 62 | 101,58 | |||
| 62 | 101,58 | |||
| 07.03.2025 | 19:02:33,508 | 210 | 101,58 | |
| 210 | 101,58 | |||
| 210 | 101,58 | |||
| 07.03.2025 | 19:02:28,000 | 25 | 101,48 | |
| 25 | 101,48 | |||
| 25 | 101,48 | |||
| 07.03.2025 | 19:02:12,495 | 700 | 101,38 | |
| 700 | 101,38 | |||
| 700 | 101,38 | |||
| 07.03.2025 | 19:02:09,316 | 20 | 101,36 | |
| 20 | 101,36 | |||
| 20 | 101,36 | |||
| 07.03.2025 | 19:01:54,275 | 40 | 101,26 | |
| 40 | 101,26 | |||
| 40 | 101,26 | |||
| 07.03.2025 | 19:01:49,312 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 07.03.2025 | 19:01:47,470 | 30 | 101,32 | |
| 30 | 101,32 | |||
| 30 | 101,32 | |||
| 07.03.2025 | 19:01:35,144 | 148 | 101,40 | |
| 148 | 101,40 | |||
| 148 | 101,40 | |||
| 07.03.2025 | 19:01:31,062 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 07.03.2025 | 19:01:26,748 | 6 | 101,32 | |
| 6 | 101,32 | |||
| 6 | 101,32 | |||
| 07.03.2025 | 19:01:17,534 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 07.03.2025 | 19:01:12,198 | 169 | 101,34 | |
| 169 | 101,34 | |||
| 169 | 101,34 | |||
| 07.03.2025 | 19:01:10,273 | 40 | 101,26 | |
| 40 | 101,26 | |||
| 40 | 101,26 | |||
| 07.03.2025 | 19:01:00,625 | 200 | 101,10 | |
| 200 | 101,10 | |||
| 200 | 101,10 | |||
| 07.03.2025 | 19:00:58,162 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 07.03.2025 | 19:00:41,526 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 07.03.2025 | 19:00:36,970 | 9 | 101,30 | |
| 9 | 101,30 | |||
| 9 | 101,30 | |||
| 07.03.2025 | 19:00:25,814 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 07.03.2025 | 19:00:18,957 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 07.03.2025 | 19:00:17,528 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 07.03.2025 | 19:00:15,839 | 100 | 100,98 | |
| 90 | 100,98 | |||
| 10 | 100,98 | |||
| 100 | 100,98 | |||
| 07.03.2025 | 19:00:11,923 | 110 | 101,00 | |
| 110 | 101,00 | |||
| 110 | 101,00 | |||
| 07.03.2025 | 19:00:10,494 | 25 | 101,00 | |
| 25 | 101,00 | |||
| 25 | 101,00 | |||
| 07.03.2025 | 19:00:07,178 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 07.03.2025 | 19:00:06,207 | 20 | 100,98 | |
| 20 | 100,98 | |||
| 20 | 100,98 | |||
| 07.03.2025 | 19:00:02,572 | 4 | 101,02 | |
| 4 | 101,02 | |||
| 4 | 101,02 | |||
| 07.03.2025 | 19:00:01,812 | 19 | 101,02 | |
| 19 | 101,02 | |||
| 19 | 101,02 | |||
| 07.03.2025 | 18:59:59,602 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 07.03.2025 | 18:59:53,651 | 300 | 101,02 | |
| 300 | 101,02 | |||
| 300 | 101,02 | |||
| 07.03.2025 | 18:59:50,242 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 07.03.2025 | 18:59:48,522 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 07.03.2025 | 18:59:44,734 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 07.03.2025 | 18:59:33,225 | 149 | 101,04 | |
| 149 | 101,04 | |||
| 149 | 101,04 | |||
| 07.03.2025 | 18:59:31,823 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 07.03.2025 | 18:59:20,357 | 15 | 100,94 | |
| 15 | 100,94 | |||
| 15 | 100,94 | |||
| 07.03.2025 | 18:59:13,380 | 201 | 101,00 | |
| 201 | 101,00 | |||
| 201 | 101,00 | |||
| 07.03.2025 | 18:59:11,083 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.03.2025 | 18:59:07,787 | 16 | 100,98 | |
| 16 | 100,98 | |||
| 16 | 100,98 | |||
| 07.03.2025 | 18:58:54,487 | 494 | 100,82 | |
| 494 | 100,82 | |||
| 494 | 100,82 | |||
| 07.03.2025 | 18:58:52,587 | 12 | 100,88 | |
| 12 | 100,88 | |||
| 12 | 100,88 | |||
| 07.03.2025 | 18:58:47,615 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 07.03.2025 | 18:58:38,069 | 45 | 101,00 | |
| 15 | 101,00 | |||
| 20 | 101,00 | |||
| 45 | 101,00 | |||
| 10 | 101,00 | |||
| 07.03.2025 | 18:58:35,169 | 7 | 101,12 | |
| 7 | 101,12 | |||
| 7 | 101,12 | |||
| 07.03.2025 | 18:58:32,538 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 07.03.2025 | 18:58:30,098 | 20 | 101,12 | |
| 20 | 101,12 | |||
| 20 | 101,12 | |||
| 07.03.2025 | 18:58:18,890 | 40 | 101,30 | |
| 40 | 101,30 | |||
| 40 | 101,30 | |||
| 07.03.2025 | 18:58:18,808 | 100 | 101,24 | |
| 39 | 101,24 | |||
| 61 | 101,24 | |||
| 100 | 101,24 | |||
| 07.03.2025 | 18:58:14,266 | 10 | 101,48 | |
| 10 | 101,48 | |||
| 10 | 101,48 | |||
| 07.03.2025 | 18:58:11,000 | 75 | 101,56 | |
| 75 | 101,56 | |||
| 75 | 101,56 | |||
| 07.03.2025 | 18:57:49,751 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 07.03.2025 | 18:57:46,752 | 8 | 101,72 | |
| 5 | 101,72 | |||
| 8 | 101,72 | |||
| 3 | 101,72 | |||
| 07.03.2025 | 18:57:43,461 | 500 | 101,60 | |
| 500 | 101,60 | |||
| 500 | 101,60 | |||
| 07.03.2025 | 18:57:41,954 | 22 | 101,68 | |
| 22 | 101,68 | |||
| 22 | 101,68 | |||
| 07.03.2025 | 18:57:38,883 | 3 | 101,68 | |
| 3 | 101,68 | |||
| 3 | 101,68 | |||
| 07.03.2025 | 18:57:38,285 | 1 000 | 101,62 | |
| 1 000 | 101,62 | |||
| 1 000 | 101,62 | |||
| 07.03.2025 | 18:57:35,408 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 07.03.2025 | 18:57:33,954 | 3 | 101,74 | |
| 3 | 101,74 | |||
| 3 | 101,74 | |||
| 07.03.2025 | 18:57:33,151 | 15 | 101,74 | |
| 15 | 101,74 | |||
| 15 | 101,74 | |||
| 07.03.2025 | 18:57:27,257 | 268 | 101,74 | |
| 268 | 101,74 | |||
| 268 | 101,74 | |||
| 07.03.2025 | 18:57:24,841 | 3 | 101,76 | |
| 3 | 101,76 | |||
| 3 | 101,76 | |||
| 07.03.2025 | 18:57:17,840 | 35 | 101,80 | |
| 35 | 101,80 | |||
| 35 | 101,80 | |||
| 07.03.2025 | 18:57:15,551 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 07.03.2025 | 18:57:14,934 | 6 | 101,92 | |
| 6 | 101,92 | |||
| 6 | 101,92 | |||
| 07.03.2025 | 18:57:07,218 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 07.03.2025 | 18:57:06,607 | 12 | 102,02 | |
| 12 | 102,02 | |||
| 12 | 102,02 | |||
| 07.03.2025 | 18:57:03,585 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 07.03.2025 | 18:56:58,664 | 30 | 101,98 | |
| 30 | 101,98 | |||
| 30 | 101,98 | |||
| 07.03.2025 | 18:56:58,500 | 29 | 101,98 | |
| 29 | 101,98 | |||
| 29 | 101,98 | |||
| 07.03.2025 | 18:56:46,718 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 07.03.2025 | 18:56:45,915 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 07.03.2025 | 18:56:45,786 | 100 | 101,94 | |
| 100 | 101,94 | |||
| 100 | 101,94 | |||
| 07.03.2025 | 18:56:45,587 | 660 | 102,00 | |
| 500 | 102,00 | |||
| 10 | 102,00 | |||
| 660 | 102,00 | |||
| 150 | 102,00 | |||
| 07.03.2025 | 18:56:44,695 | 18 | 102,08 | |
| 18 | 102,08 | |||
| 18 | 102,08 | |||
| 07.03.2025 | 18:56:41,700 | 25 | 102,08 | |
| 25 | 102,08 | |||
| 25 | 102,08 | |||
| 07.03.2025 | 18:56:36,586 | 25 | 102,14 | |
| 25 | 102,14 | |||
| 25 | 102,14 | |||
| 07.03.2025 | 18:56:36,449 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 07.03.2025 | 18:56:18,984 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 07.03.2025 | 18:56:13,873 | 25 | 102,28 | |
| 25 | 102,28 | |||
| 25 | 102,28 | |||
| 07.03.2025 | 18:56:12,430 | 4 | 102,28 | |
| 4 | 102,28 | |||
| 4 | 102,28 | |||
| 07.03.2025 | 18:56:12,028 | 50 | 102,28 | |
| 50 | 102,28 | |||
| 50 | 102,28 | |||
| 07.03.2025 | 18:56:09,359 | 100 | 102,28 | |
| 100 | 102,28 | |||
| 100 | 102,28 | |||
| 07.03.2025 | 18:56:07,357 | 50 | 102,32 | |
| 50 | 102,32 | |||
| 50 | 102,32 | |||
| 07.03.2025 | 18:56:04,499 | 50 | 102,34 | |
| 50 | 102,34 | |||
| 50 | 102,34 | |||
| 07.03.2025 | 18:56:02,832 | 100 | 102,36 | |
| 100 | 102,36 | |||
| 100 | 102,36 | |||
| 07.03.2025 | 18:55:58,261 | 100 | 102,24 | |
| 100 | 102,24 | |||
| 100 | 102,24 | |||
| 07.03.2025 | 18:55:55,351 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 07.03.2025 | 18:55:54,895 | 30 | 102,22 | |
| 30 | 102,22 | |||
| 30 | 102,22 | |||
| 07.03.2025 | 18:55:52,829 | 5 | 102,26 | |
| 5 | 102,26 | |||
| 5 | 102,26 | |||
| 07.03.2025 | 18:55:49,746 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 07.03.2025 | 18:55:49,439 | 25 | 102,26 | |
| 25 | 102,26 | |||
| 25 | 102,26 | |||
| 07.03.2025 | 18:55:48,935 | 150 | 102,26 | |
| 150 | 102,26 | |||
| 150 | 102,26 | |||
| 07.03.2025 | 18:55:44,201 | 147 | 102,26 | |
| 147 | 102,26 | |||
| 147 | 102,26 | |||
| 07.03.2025 | 18:55:44,051 | 4 | 102,34 | |
| 4 | 102,34 | |||
| 4 | 102,34 | |||
| 07.03.2025 | 18:55:20,241 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 07.03.2025 | 18:55:17,743 | 15 | 102,32 | |
| 15 | 102,32 | |||
| 15 | 102,32 | |||
| 07.03.2025 | 18:55:02,861 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 07.03.2025 | 18:55:01,604 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 07.03.2025 | 18:54:59,992 | 43 | 102,30 | |
| 43 | 102,30 | |||
| 43 | 102,30 | |||
| 07.03.2025 | 18:54:48,914 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 07.03.2025 | 18:54:46,846 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 07.03.2025 | 18:54:44,358 | 2 | 102,24 | |
| 2 | 102,24 | |||
| 2 | 102,24 | |||
| 07.03.2025 | 18:54:39,073 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 07.03.2025 | 18:54:36,759 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 07.03.2025 | 18:54:35,299 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 07.03.2025 | 18:54:33,503 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 07.03.2025 | 18:54:24,130 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 07.03.2025 | 18:54:23,529 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 07.03.2025 | 18:54:18,273 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 07.03.2025 | 18:54:16,643 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 07.03.2025 | 18:54:14,463 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 07.03.2025 | 18:54:10,333 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 07.03.2025 | 18:54:09,900 | 27 | 102,08 | |
| 27 | 102,08 | |||
| 27 | 102,08 | |||
| 07.03.2025 | 18:54:09,535 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 07.03.2025 | 18:54:07,481 | 30 | 102,04 | |
| 30 | 102,04 | |||
| 30 | 102,04 | |||
| 07.03.2025 | 18:54:03,693 | 12 | 101,98 | |
| 12 | 101,98 | |||
| 10 | 101,98 | |||
| 2 | 101,98 | |||
| 07.03.2025 | 18:54:01,374 | 18 | 102,04 | |
| 18 | 102,04 | |||
| 18 | 102,04 | |||
| 07.03.2025 | 18:53:45,079 | 3 | 102,12 | |
| 3 | 102,12 | |||
| 3 | 102,12 | |||
| 07.03.2025 | 18:53:43,479 | 3 | 102,14 | |
| 3 | 102,14 | |||
| 3 | 102,14 | |||
| 07.03.2025 | 18:53:42,633 | 8 | 102,14 | |
| 8 | 102,14 | |||
| 8 | 102,14 | |||
| 07.03.2025 | 18:53:39,184 | 1 000 | 102,14 | |
| 1 000 | 102,14 | |||
| 1 000 | 102,14 | |||
| 07.03.2025 | 18:53:32,391 | 500 | 102,10 | |
| 500 | 102,10 | |||
| 500 | 102,10 | |||
| 07.03.2025 | 18:53:28,274 | 2 | 102,08 | |
| 2 | 102,08 | |||
| 2 | 102,08 | |||
| 07.03.2025 | 18:53:16,608 | 20 | 101,96 | |
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 07.03.2025 | 18:53:05,866 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 07.03.2025 | 18:53:00,800 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 07.03.2025 | 18:52:52,001 | 9 | 101,84 | |
| 9 | 101,84 | |||
| 9 | 101,84 | |||
| 07.03.2025 | 18:52:42,462 | 2 | 101,88 | |
| 2 | 101,88 | |||
| 2 | 101,88 | |||
| 07.03.2025 | 18:52:35,129 | 2 | 101,82 | |
| 2 | 101,82 | |||
| 2 | 101,82 | |||
| 07.03.2025 | 18:52:29,950 | 148 | 101,80 | |
| 148 | 101,80 | |||
| 148 | 101,80 | |||
| 07.03.2025 | 18:52:23,507 | 3 | 101,64 | |
| 3 | 101,64 | |||
| 3 | 101,64 | |||
| 07.03.2025 | 18:51:19,275 | 25 | 101,50 | |
| 25 | 101,50 | |||
| 25 | 101,50 | |||
| 07.03.2025 | 18:51:17,584 | 30 | 101,52 | |
| 30 | 101,52 | |||
| 30 | 101,52 | |||
| 07.03.2025 | 18:51:11,282 | 50 | 101,62 | |
| 50 | 101,62 | |||
| 50 | 101,62 | |||
| 07.03.2025 | 18:51:07,133 | 3 | 101,58 | |
| 3 | 101,58 | |||
| 3 | 101,58 | |||
| 07.03.2025 | 18:50:48,466 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 07.03.2025 | 18:50:46,663 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 07.03.2025 | 18:50:40,779 | 21 | 101,44 | |
| 21 | 101,44 | |||
| 21 | 101,44 | |||
| 07.03.2025 | 18:50:39,110 | 60 | 101,42 | |
| 60 | 101,42 | |||
| 60 | 101,42 | |||
| 07.03.2025 | 18:50:36,489 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 07.03.2025 | 18:50:30,034 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 07.03.2025 | 18:50:28,894 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 07.03.2025 | 18:50:24,499 | 150 | 101,52 | |
| 150 | 101,52 | |||
| 150 | 101,52 | |||
| 07.03.2025 | 18:50:18,665 | 150 | 101,56 | |
| 150 | 101,56 | |||
| 150 | 101,56 | |||
| 07.03.2025 | 18:50:14,736 | 6 | 101,48 | |
| 6 | 101,48 | |||
| 6 | 101,48 | |||
| 07.03.2025 | 18:49:49,890 | 4 | 101,46 | |
| 4 | 101,46 | |||
| 4 | 101,46 | |||
| 07.03.2025 | 18:49:45,604 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 07.03.2025 | 18:49:24,900 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 07.03.2025 | 18:49:22,099 | 6 | 101,34 | |
| 6 | 101,34 | |||
| 6 | 101,34 | |||
| 07.03.2025 | 18:49:16,543 | 15 | 101,38 | |
| 15 | 101,38 | |||
| 15 | 101,38 | |||
| 07.03.2025 | 18:49:14,082 | 25 | 101,42 | |
| 25 | 101,42 | |||
| 25 | 101,42 | |||
| 07.03.2025 | 18:49:13,091 | 100 | 101,42 | |
| 100 | 101,42 | |||
| 100 | 101,42 | |||
| 07.03.2025 | 18:48:51,692 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 07.03.2025 | 18:48:49,966 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 07.03.2025 | 18:48:41,733 | 5 | 101,56 | |
| 5 | 101,56 | |||
| 5 | 101,56 | |||
| 07.03.2025 | 18:48:37,236 | 50 | 101,52 | |
| 50 | 101,52 | |||
| 50 | 101,52 | |||
| 07.03.2025 | 18:48:21,659 | 12 | 101,54 | |
| 12 | 101,54 | |||
| 12 | 101,54 | |||
| 07.03.2025 | 18:48:17,200 | 2 | 101,64 | |
| 2 | 101,64 | |||
| 2 | 101,64 | |||
| 07.03.2025 | 18:48:14,036 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 07.03.2025 | 18:48:08,002 | 10 | 101,68 | |
| 10 | 101,68 | |||
| 10 | 101,68 | |||
| 07.03.2025 | 18:48:06,686 | 32 | 101,60 | |
| 32 | 101,60 | |||
| 32 | 101,60 | |||
| 07.03.2025 | 18:48:04,216 | 300 | 101,64 | |
| 300 | 101,64 | |||
| 300 | 101,64 | |||
| 07.03.2025 | 18:47:58,057 | 99 | 101,60 | |
| 99 | 101,60 | |||
| 99 | 101,60 | |||
| 07.03.2025 | 18:47:54,460 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 07.03.2025 | 18:47:48,741 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 07.03.2025 | 18:47:46,263 | 10 | 101,74 | |
| 10 | 101,74 | |||
| 10 | 101,74 | |||
| 07.03.2025 | 18:47:36,882 | 99 | 101,76 | |
| 99 | 101,76 | |||
| 99 | 101,76 | |||
| 07.03.2025 | 18:47:31,103 | 120 | 101,74 | |
| 120 | 101,74 | |||
| 120 | 101,74 | |||
| 07.03.2025 | 18:47:21,570 | 100 | 101,66 | |
| 100 | 101,66 | |||
| 100 | 101,66 | |||
| 07.03.2025 | 18:47:13,683 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 07.03.2025 | 18:47:13,068 | 10 | 101,72 | |
| 10 | 101,72 | |||
| 10 | 101,72 | |||
| 07.03.2025 | 18:46:58,792 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 07.03.2025 | 18:46:53,576 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 07.03.2025 | 18:46:53,213 | 30 | 101,88 | |
| 30 | 101,88 | |||
| 30 | 101,88 | |||
| 07.03.2025 | 18:46:53,071 | 57 | 101,86 | |
| 57 | 101,86 | |||
| 57 | 101,86 | |||
| 07.03.2025 | 18:46:47,975 | 20 | 101,82 | |
| 20 | 101,82 | |||
| 20 | 101,82 | |||
| 07.03.2025 | 18:46:44,135 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 07.03.2025 | 18:46:42,945 | 39 | 101,88 | |
| 39 | 101,88 | |||
| 39 | 101,88 | |||
| 07.03.2025 | 18:46:42,690 | 65 | 101,88 | |
| 65 | 101,88 | |||
| 65 | 101,88 | |||
| 07.03.2025 | 18:46:36,469 | 50 | 101,80 | |
| 40 | 101,80 | |||
| 10 | 101,80 | |||
| 50 | 101,80 | |||
| 07.03.2025 | 18:46:36,048 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 07.03.2025 | 18:46:35,492 | 148 | 101,72 | |
| 148 | 101,72 | |||
| 148 | 101,72 | |||
| 07.03.2025 | 18:46:25,922 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 07.03.2025 | 18:46:24,177 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 07.03.2025 | 18:46:22,306 | 730 | 102,00 | |
| 700 | 102,00 | |||
| 30 | 102,00 | |||
| 730 | 102,00 | |||
| 07.03.2025 | 18:46:17,051 | 1 300 | 102,00 | |
| 1 300 | 102,00 | |||
| 1 300 | 102,00 | |||
| 07.03.2025 | 18:46:12,139 | 900 | 102,00 | |
| 900 | 102,00 | |||
| 900 | 102,00 | |||
| 07.03.2025 | 18:46:09,739 | 1 000 | 102,00 | |
| 1 000 | 102,00 | |||
| 1 000 | 102,00 | |||
| 07.03.2025 | 18:46:08,898 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 07.03.2025 | 18:46:07,162 | 16 | 102,08 | |
| 16 | 102,08 | |||
| 16 | 102,08 | |||
| 07.03.2025 | 18:46:04,544 | 15 | 102,08 | |
| 15 | 102,08 | |||
| 15 | 102,08 | |||
| 07.03.2025 | 18:46:03,299 | 100 | 102,06 | |
| 100 | 102,06 | |||
| 100 | 102,06 | |||
| 07.03.2025 | 18:46:00,645 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 07.03.2025 | 18:45:53,477 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 07.03.2025 | 18:45:53,400 | 115 | 102,06 | |
| 115 | 102,06 | |||
| 115 | 102,06 | |||
| 07.03.2025 | 18:45:50,068 | 250 | 102,00 | |
| 250 | 102,00 | |||
| 250 | 102,00 | |||
| 07.03.2025 | 18:45:49,692 | 740 | 102,00 | |
| 740 | 102,00 | |||
| 130 | 102,00 | |||
| 100 | 102,00 | |||
| 30 | 102,00 | |||
| 100 | 102,00 | |||
| 10 | 102,00 | |||
| 370 | 102,00 | |||
| 07.03.2025 | 18:45:47,023 | 100 | 101,98 | |
| 100 | 101,98 | |||
| 100 | 101,98 | |||
| 07.03.2025 | 18:45:42,864 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 07.03.2025 | 18:45:31,993 | 10 | 101,84 | |
| 10 | 101,84 | |||
| 10 | 101,84 | |||
| 07.03.2025 | 18:45:29,682 | 100 | 101,92 | |
| 100 | 101,92 | |||
| 50 | 101,92 | |||
| 50 | 101,92 | |||
| 07.03.2025 | 18:45:19,480 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 07.03.2025 | 18:45:05,139 | 50 | 101,82 | |
| 50 | 101,82 | |||
| 50 | 101,82 | |||
| 07.03.2025 | 18:45:01,781 | 150 | 101,82 | |
| 150 | 101,82 | |||
| 150 | 101,82 | |||
| 07.03.2025 | 18:45:00,629 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 07.03.2025 | 18:44:55,551 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 07.03.2025 | 18:44:50,520 | 49 | 101,80 | |
| 49 | 101,80 | |||
| 49 | 101,80 | |||
| 07.03.2025 | 18:44:46,860 | 19 | 101,84 | |
| 19 | 101,84 | |||
| 19 | 101,84 | |||
| 07.03.2025 | 18:44:44,616 | 65 | 101,76 | |
| 65 | 101,76 | |||
| 65 | 101,76 | |||
| 07.03.2025 | 18:44:43,139 | 30 | 101,74 | |
| 30 | 101,74 | |||
| 30 | 101,74 | |||
| 07.03.2025 | 18:44:37,293 | 100 | 101,78 | |
| 100 | 101,78 | |||
| 100 | 101,78 | |||
| 07.03.2025 | 18:44:36,391 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 07.03.2025 | 18:44:30,414 | 124 | 101,76 | |
| 124 | 101,76 | |||
| 124 | 101,76 | |||
| 07.03.2025 | 18:44:20,285 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 07.03.2025 | 18:44:15,654 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 07.03.2025 | 18:44:04,307 | 70 | 101,58 | |
| 70 | 101,58 | |||
| 70 | 101,58 | |||
| 07.03.2025 | 18:44:01,236 | 30 | 101,56 | |
| 30 | 101,56 | |||
| 30 | 101,56 | |||
| 07.03.2025 | 18:43:56,663 | 200 | 101,46 | |
| 200 | 101,46 | |||
| 200 | 101,46 | |||
| 07.03.2025 | 18:43:56,256 | 15 | 101,52 | |
| 15 | 101,52 | |||
| 15 | 101,52 | |||
| 07.03.2025 | 18:43:54,565 | 15 | 101,52 | |
| 15 | 101,52 | |||
| 15 | 101,52 | |||
| 07.03.2025 | 18:43:34,074 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 07.03.2025 | 18:43:26,949 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 07.03.2025 | 18:43:19,436 | 124 | 101,30 | |
| 124 | 101,30 | |||
| 124 | 101,30 | |||
| 07.03.2025 | 18:43:14,440 | 300 | 101,28 | |
| 300 | 101,28 | |||
| 300 | 101,28 | |||
| 07.03.2025 | 18:43:14,089 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 07.03.2025 | 18:43:05,128 | 25 | 101,16 | |
| 25 | 101,16 | |||
| 25 | 101,16 | |||
| 07.03.2025 | 18:43:04,937 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 07.03.2025 | 18:43:02,252 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 07.03.2025 | 18:42:59,295 | 149 | 101,20 | |
| 149 | 101,20 | |||
| 149 | 101,20 | |||
| 07.03.2025 | 18:42:51,410 | 13 | 101,16 | |
| 13 | 101,16 | |||
| 13 | 101,16 | |||
| 07.03.2025 | 18:42:39,872 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 07.03.2025 | 18:42:29,462 | 24 | 101,10 | |
| 24 | 101,10 | |||
| 24 | 101,10 | |||
| 07.03.2025 | 18:41:58,145 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 07.03.2025 | 18:41:54,156 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 07.03.2025 | 18:41:48,315 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 07.03.2025 | 18:41:44,412 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 07.03.2025 | 18:41:37,965 | 40 | 101,06 | |
| 40 | 101,06 | |||
| 40 | 101,06 | |||
| 07.03.2025 | 18:41:23,409 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 07.03.2025 | 18:41:19,087 | 5 | 101,12 | |
| 5 | 101,12 | |||
| 5 | 101,12 | |||
| 07.03.2025 | 18:41:05,154 | 40 | 101,18 | |
| 40 | 101,18 | |||
| 40 | 101,18 | |||
| 07.03.2025 | 18:40:54,382 | 110 | 101,00 | |
| 110 | 101,00 | |||
| 110 | 101,00 | |||
| 07.03.2025 | 18:40:49,354 | 8 | 101,02 | |
| 8 | 101,02 | |||
| 8 | 101,02 | |||
| 07.03.2025 | 18:40:43,280 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 07.03.2025 | 18:40:41,222 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 07.03.2025 | 18:40:35,544 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.03.2025 | 18:40:28,351 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 07.03.2025 | 18:40:20,746 | 99 | 101,02 | |
| 99 | 101,02 | |||
| 99 | 101,02 | |||
| 07.03.2025 | 18:40:08,703 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 07.03.2025 | 18:39:57,186 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.03.2025 | 18:39:45,423 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.03.2025 | 18:39:45,297 | 54 | 101,00 | |
| 29 | 101,00 | |||
| 25 | 101,00 | |||
| 54 | 101,00 | |||
| 07.03.2025 | 18:39:43,902 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.03.2025 | 18:39:42,072 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 07.03.2025 | 18:39:39,881 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 07.03.2025 | 18:39:36,453 | 149 | 101,04 | |
| 149 | 101,04 | |||
| 149 | 101,04 | |||
| 07.03.2025 | 18:39:28,857 | 25 | 101,16 | |
| 25 | 101,16 | |||
| 25 | 101,16 | |||
| 07.03.2025 | 18:39:25,676 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 07.03.2025 | 18:39:21,876 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 07.03.2025 | 18:39:13,936 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 07.03.2025 | 18:39:10,395 | 110 | 101,22 | |
| 110 | 101,22 | |||
| 110 | 101,22 | |||
| 07.03.2025 | 18:39:09,490 | 100 | 101,22 | |
| 100 | 101,22 | |||
| 100 | 101,22 | |||
| 07.03.2025 | 18:39:05,648 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 07.03.2025 | 18:39:01,925 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 07.03.2025 | 18:39:00,758 | 25 | 101,26 | |
| 25 | 101,26 | |||
| 25 | 101,26 | |||
| 07.03.2025 | 18:38:50,407 | 80 | 101,18 | |
| 80 | 101,18 | |||
| 80 | 101,18 | |||
| 07.03.2025 | 18:38:44,352 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 07.03.2025 | 18:38:42,391 | 40 | 101,26 | |
| 40 | 101,26 | |||
| 40 | 101,26 | |||
| 07.03.2025 | 18:38:39,613 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 07.03.2025 | 18:38:32,391 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 07.03.2025 | 18:38:28,637 | 20 | 101,12 | |
| 20 | 101,12 | |||
| 20 | 101,12 | |||
| 07.03.2025 | 18:38:28,525 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 07.03.2025 | 18:38:26,904 | 100 | 101,12 | |
| 100 | 101,12 | |||
| 100 | 101,12 | |||
| 07.03.2025 | 18:38:24,105 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 07.03.2025 | 18:38:20,948 | 2 | 101,12 | |
| 2 | 101,12 | |||
| 2 | 101,12 | |||
| 07.03.2025 | 18:38:16,245 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 07.03.2025 | 18:38:02,796 | 200 | 101,26 | |
| 200 | 101,26 | |||
| 200 | 101,26 | |||
| 07.03.2025 | 18:37:58,974 | 15 | 101,24 | |
| 15 | 101,24 | |||
| 15 | 101,24 | |||
| 07.03.2025 | 18:37:54,586 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 07.03.2025 | 18:37:43,951 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 07.03.2025 | 18:37:43,824 | 149 | 101,28 | |
| 149 | 101,28 | |||
| 149 | 101,28 | |||
| 07.03.2025 | 18:37:41,915 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 07.03.2025 | 18:37:37,180 | 70 | 101,26 | |
| 70 | 101,26 | |||
| 70 | 101,26 | |||
| 07.03.2025 | 18:37:32,673 | 50 | 101,26 | |
| 50 | 101,26 | |||
| 50 | 101,26 | |||
| 07.03.2025 | 18:37:21,886 | 46 | 101,16 | |
| 46 | 101,16 | |||
| 46 | 101,16 | |||
| 07.03.2025 | 18:37:20,381 | 6 | 101,14 | |
| 6 | 101,14 | |||
| 6 | 101,14 | |||
| 07.03.2025 | 18:37:15,745 | 32 | 101,24 | |
| 32 | 101,24 | |||
| 32 | 101,24 | |||
| 07.03.2025 | 18:37:12,131 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 07.03.2025 | 18:37:08,392 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 07.03.2025 | 18:37:08,068 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 07.03.2025 | 18:36:51,702 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 07.03.2025 | 18:36:51,263 | 23 | 101,02 | |
| 23 | 101,02 | |||
| 23 | 101,02 | |||
| 07.03.2025 | 18:36:48,358 | 500 | 101,00 | |
| 500 | 101,00 | |||
| 493 | 101,00 | |||
| 7 | 101,00 | |||
| 07.03.2025 | 18:36:40,795 | 85 | 101,00 | |
| 85 | 101,00 | |||
| 85 | 101,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00