RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9304
6775
47,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 14:37:29,577 | 1 | 47,245 | |
1 | 47,245 | |||
1 | 47,245 | |||
18.03.2025 | 14:37:17,414 | 50 | 47,16 | |
50 | 47,16 | |||
50 | 47,16 | |||
18.03.2025 | 14:37:14,615 | 100 | 47,145 | |
100 | 47,145 | |||
100 | 47,145 | |||
18.03.2025 | 14:37:03,229 | 230 | 47,175 | |
230 | 47,175 | |||
230 | 47,175 | |||
18.03.2025 | 14:37:01,623 | 1 | 47,175 | |
1 | 47,175 | |||
1 | 47,175 | |||
18.03.2025 | 14:37:01,035 | 2 | 47,175 | |
2 | 47,175 | |||
2 | 47,175 | |||
18.03.2025 | 14:36:50,601 | 60 | 47,105 | |
60 | 47,105 | |||
60 | 47,105 | |||
18.03.2025 | 14:36:40,914 | 62 | 47,075 | |
62 | 47,075 | |||
62 | 47,075 | |||
18.03.2025 | 14:36:37,684 | 3 | 47,035 | |
3 | 47,035 | |||
3 | 47,035 | |||
18.03.2025 | 14:36:36,574 | 87 | 47,05 | |
87 | 47,05 | |||
87 | 47,05 | |||
18.03.2025 | 14:36:36,508 | 25 | 47,10 | |
25 | 47,10 | |||
25 | 47,10 | |||
18.03.2025 | 14:36:32,708 | 90 | 47,195 | |
90 | 47,195 | |||
90 | 47,195 | |||
18.03.2025 | 14:36:30,492 | 2 000 | 47,195 | |
2 000 | 47,195 | |||
2 000 | 47,195 | |||
18.03.2025 | 14:36:18,920 | 500 | 47,08 | |
500 | 47,08 | |||
500 | 47,08 | |||
18.03.2025 | 14:36:07,777 | 1 000 | 47,035 | |
10 | 47,035 | |||
995 | 47,035 | |||
990 | 47,035 | |||
5 | 47,035 | |||
18.03.2025 | 14:35:57,730 | 500 | 47,075 | |
500 | 47,075 | |||
500 | 47,075 | |||
18.03.2025 | 14:35:55,971 | 30 | 47,08 | |
30 | 47,08 | |||
30 | 47,08 | |||
18.03.2025 | 14:35:47,442 | 22 | 47,045 | |
22 | 47,045 | |||
22 | 47,045 | |||
18.03.2025 | 14:35:41,248 | 150 | 47,095 | |
150 | 47,095 | |||
150 | 47,095 | |||
18.03.2025 | 14:35:36,484 | 100 | 47,105 | |
100 | 47,105 | |||
100 | 47,105 | |||
18.03.2025 | 14:35:19,521 | 106 | 47,20 | |
106 | 47,20 | |||
106 | 47,20 | |||
18.03.2025 | 14:35:14,991 | 2 055 | 47,20 | |
55 | 47,20 | |||
2 055 | 47,20 | |||
500 | 47,20 | |||
100 | 47,20 | |||
1 400 | 47,20 | |||
18.03.2025 | 14:35:02,176 | 500 | 47,17 | |
500 | 47,17 | |||
500 | 47,17 | |||
18.03.2025 | 14:34:56,764 | 22 | 47,145 | |
22 | 47,145 | |||
22 | 47,145 | |||
18.03.2025 | 14:34:54,319 | 212 | 47,145 | |
212 | 47,145 | |||
212 | 47,145 | |||
18.03.2025 | 14:34:53,406 | 50 | 47,145 | |
50 | 47,145 | |||
50 | 47,145 | |||
18.03.2025 | 14:34:52,384 | 11 | 47,145 | |
11 | 47,145 | |||
11 | 47,145 | |||
18.03.2025 | 14:34:39,602 | 74 | 47,145 | |
74 | 47,145 | |||
74 | 47,145 | |||
18.03.2025 | 14:34:37,068 | 80 | 47,095 | |
80 | 47,095 | |||
80 | 47,095 | |||
18.03.2025 | 14:34:26,616 | 300 | 47,085 | |
300 | 47,085 | |||
300 | 47,085 | |||
18.03.2025 | 14:34:26,474 | 500 | 47,085 | |
100 | 47,085 | |||
400 | 47,085 | |||
500 | 47,085 | |||
18.03.2025 | 14:34:17,538 | 500 | 47,035 | |
500 | 47,035 | |||
500 | 47,035 | |||
18.03.2025 | 14:34:14,661 | 100 | 47,035 | |
28 | 47,035 | |||
100 | 47,035 | |||
72 | 47,035 | |||
18.03.2025 | 14:34:12,953 | 35 | 46,98 | |
35 | 46,98 | |||
35 | 46,98 | |||
18.03.2025 | 14:34:10,312 | 4 | 47,035 | |
4 | 47,035 | |||
4 | 47,035 | |||
18.03.2025 | 14:34:10,000 | 200 | 47,035 | |
200 | 47,035 | |||
200 | 47,035 | |||
18.03.2025 | 14:34:09,758 | 150 | 46,98 | |
150 | 46,98 | |||
150 | 46,98 | |||
18.03.2025 | 14:34:06,950 | 55 | 47,035 | |
55 | 47,035 | |||
55 | 47,035 | |||
18.03.2025 | 14:34:03,910 | 6 | 46,98 | |
6 | 46,98 | |||
6 | 46,98 | |||
18.03.2025 | 14:34:03,022 | 43 | 46,95 | |
43 | 46,95 | |||
43 | 46,95 | |||
18.03.2025 | 14:33:55,156 | 18 | 46,94 | |
18 | 46,94 | |||
18 | 46,94 | |||
18.03.2025 | 14:33:54,997 | 205 | 46,865 | |
205 | 46,865 | |||
205 | 46,865 | |||
18.03.2025 | 14:33:53,288 | 3 | 46,94 | |
3 | 46,94 | |||
3 | 46,94 | |||
18.03.2025 | 14:33:52,713 | 10 | 46,94 | |
10 | 46,94 | |||
10 | 46,94 | |||
18.03.2025 | 14:33:44,549 | 350 | 46,96 | |
350 | 46,96 | |||
350 | 46,96 | |||
18.03.2025 | 14:33:43,447 | 40 | 46,96 | |
40 | 46,96 | |||
40 | 46,96 | |||
18.03.2025 | 14:33:39,195 | 150 | 46,865 | |
150 | 46,865 | |||
150 | 46,865 | |||
18.03.2025 | 14:33:34,135 | 204 | 46,935 | |
204 | 46,935 | |||
204 | 46,935 | |||
18.03.2025 | 14:33:31,482 | 12 | 46,93 | |
12 | 46,93 | |||
12 | 46,93 | |||
18.03.2025 | 14:33:31,089 | 100 | 46,93 | |
100 | 46,93 | |||
100 | 46,93 | |||
18.03.2025 | 14:33:28,761 | 100 | 46,915 | |
100 | 46,915 | |||
100 | 46,915 | |||
18.03.2025 | 14:33:28,488 | 10 | 46,93 | |
10 | 46,93 | |||
10 | 46,93 | |||
18.03.2025 | 14:33:27,710 | 30 | 46,93 | |
30 | 46,93 | |||
30 | 46,93 | |||
18.03.2025 | 14:33:25,469 | 28 | 46,83 | |
28 | 46,83 | |||
28 | 46,83 | |||
18.03.2025 | 14:33:21,129 | 35 | 46,935 | |
35 | 46,935 | |||
35 | 46,935 | |||
18.03.2025 | 14:33:20,351 | 500 | 46,935 | |
25 | 46,935 | |||
475 | 46,935 | |||
500 | 46,935 | |||
18.03.2025 | 14:33:11,748 | 500 | 46,915 | |
500 | 46,915 | |||
500 | 46,915 | |||
18.03.2025 | 14:33:06,735 | 100 | 46,81 | |
100 | 46,81 | |||
100 | 46,81 | |||
18.03.2025 | 14:32:55,055 | 40 | 46,79 | |
40 | 46,79 | |||
40 | 46,79 | |||
18.03.2025 | 14:32:54,066 | 100 | 46,765 | |
100 | 46,765 | |||
100 | 46,765 | |||
18.03.2025 | 14:32:49,708 | 40 | 46,81 | |
40 | 46,81 | |||
40 | 46,81 | |||
18.03.2025 | 14:32:49,202 | 70 | 46,77 | |
70 | 46,77 | |||
70 | 46,77 | |||
18.03.2025 | 14:32:49,106 | 100 | 46,77 | |
100 | 46,77 | |||
100 | 46,77 | |||
18.03.2025 | 14:32:48,988 | 120 | 46,80 | |
120 | 46,80 | |||
120 | 46,80 | |||
18.03.2025 | 14:32:46,188 | 214 | 46,81 | |
214 | 46,81 | |||
214 | 46,81 | |||
18.03.2025 | 14:32:45,862 | 245 | 46,94 | |
220 | 46,94 | |||
20 | 46,94 | |||
245 | 46,94 | |||
5 | 46,94 | |||
18.03.2025 | 14:32:33,345 | 150 | 47,08 | |
150 | 47,08 | |||
150 | 47,08 | |||
18.03.2025 | 14:32:21,643 | 1 211 | 46,95 | |
1 211 | 46,95 | |||
210 | 46,95 | |||
1 001 | 46,95 | |||
18.03.2025 | 14:32:14,351 | 1 700 | 47,00 | |
211 | 47,00 | |||
1 700 | 47,00 | |||
426 | 47,00 | |||
61 | 47,00 | |||
200 | 47,00 | |||
70 | 47,00 | |||
250 | 47,00 | |||
25 | 47,00 | |||
230 | 47,00 | |||
30 | 47,00 | |||
80 | 47,00 | |||
100 | 47,00 | |||
17 | 47,00 | |||
18.03.2025 | 14:32:01,035 | 300 | 47,245 | |
300 | 47,245 | |||
300 | 47,245 | |||
18.03.2025 | 14:31:55,931 | 50 | 47,355 | |
50 | 47,355 | |||
50 | 47,355 | |||
18.03.2025 | 14:31:51,787 | 150 | 47,355 | |
150 | 47,355 | |||
150 | 47,355 | |||
18.03.2025 | 14:31:36,742 | 775 | 47,335 | |
25 | 47,335 | |||
775 | 47,335 | |||
750 | 47,335 | |||
18.03.2025 | 14:31:28,623 | 250 | 47,315 | |
250 | 47,315 | |||
250 | 47,315 | |||
18.03.2025 | 14:31:27,755 | 150 | 47,335 | |
150 | 47,335 | |||
150 | 47,335 | |||
18.03.2025 | 14:31:17,694 | 635 | 47,335 | |
80 | 47,335 | |||
635 | 47,335 | |||
300 | 47,335 | |||
30 | 47,335 | |||
225 | 47,335 | |||
18.03.2025 | 14:30:41,584 | 150 | 47,18 | |
150 | 47,18 | |||
150 | 47,18 | |||
18.03.2025 | 14:30:36,538 | 100 | 47,185 | |
30 | 47,185 | |||
70 | 47,185 | |||
100 | 47,185 | |||
18.03.2025 | 14:30:24,399 | 200 | 47,245 | |
200 | 47,245 | |||
200 | 47,245 | |||
18.03.2025 | 14:30:18,109 | 16 | 47,25 | |
16 | 47,25 | |||
16 | 47,25 | |||
18.03.2025 | 14:30:16,363 | 211 | 47,25 | |
211 | 47,25 | |||
211 | 47,25 | |||
18.03.2025 | 14:29:59,513 | 20 | 47,275 | |
20 | 47,275 | |||
20 | 47,275 | |||
18.03.2025 | 14:29:58,322 | 70 | 47,225 | |
70 | 47,225 | |||
70 | 47,225 | |||
18.03.2025 | 14:29:52,667 | 200 | 47,315 | |
200 | 47,315 | |||
200 | 47,315 | |||
18.03.2025 | 14:29:49,506 | 62 | 47,285 | |
62 | 47,285 | |||
40 | 47,285 | |||
22 | 47,285 | |||
18.03.2025 | 14:29:41,876 | 150 | 47,285 | |
150 | 47,285 | |||
150 | 47,285 | |||
18.03.2025 | 14:29:41,618 | 200 | 47,285 | |
200 | 47,285 | |||
200 | 47,285 | |||
18.03.2025 | 14:29:41,453 | 100 | 47,19 | |
100 | 47,19 | |||
100 | 47,19 | |||
18.03.2025 | 14:29:38,100 | 753 | 47,10 | |
42 | 47,10 | |||
12 | 47,10 | |||
10 | 47,10 | |||
750 | 47,10 | |||
3 | 47,10 | |||
689 | 47,10 | |||
18.03.2025 | 14:29:20,832 | 350 | 47,145 | |
350 | 47,145 | |||
350 | 47,145 | |||
18.03.2025 | 14:29:20,531 | 34 | 47,145 | |
34 | 47,145 | |||
34 | 47,145 | |||
18.03.2025 | 14:29:11,310 | 100 | 47,235 | |
100 | 47,235 | |||
100 | 47,235 | |||
18.03.2025 | 14:29:04,950 | 110 | 47,225 | |
110 | 47,225 | |||
110 | 47,225 | |||
18.03.2025 | 14:28:59,485 | 50 | 47,265 | |
50 | 47,265 | |||
50 | 47,265 | |||
18.03.2025 | 14:28:57,228 | 30 | 47,305 | |
30 | 47,305 | |||
30 | 47,305 | |||
18.03.2025 | 14:28:54,176 | 10 | 47,315 | |
10 | 47,315 | |||
10 | 47,315 | |||
18.03.2025 | 14:28:53,238 | 10 | 47,315 | |
10 | 47,315 | |||
10 | 47,315 | |||
18.03.2025 | 14:28:52,546 | 100 | 47,25 | |
100 | 47,25 | |||
100 | 47,25 | |||
18.03.2025 | 14:28:44,418 | 55 | 47,315 | |
55 | 47,315 | |||
55 | 47,315 | |||
18.03.2025 | 14:28:43,875 | 40 | 47,32 | |
40 | 47,32 | |||
40 | 47,32 | |||
18.03.2025 | 14:28:42,354 | 105 | 47,325 | |
105 | 47,325 | |||
105 | 47,325 | |||
18.03.2025 | 14:28:41,781 | 11 | 47,25 | |
11 | 47,25 | |||
11 | 47,25 | |||
18.03.2025 | 14:28:40,617 | 100 | 47,24 | |
100 | 47,24 | |||
100 | 47,24 | |||
18.03.2025 | 14:28:35,514 | 150 | 47,24 | |
150 | 47,24 | |||
150 | 47,24 | |||
18.03.2025 | 14:28:32,608 | 50 | 47,335 | |
50 | 47,335 | |||
50 | 47,335 | |||
18.03.2025 | 14:28:29,958 | 100 | 47,345 | |
100 | 47,345 | |||
100 | 47,345 | |||
18.03.2025 | 14:28:28,637 | 30 | 47,235 | |
30 | 47,235 | |||
30 | 47,235 | |||
18.03.2025 | 14:28:04,919 | 25 | 47,29 | |
25 | 47,29 | |||
25 | 47,29 | |||
18.03.2025 | 14:27:57,995 | 45 | 47,285 | |
45 | 47,285 | |||
45 | 47,285 | |||
18.03.2025 | 14:27:56,123 | 250 | 47,24 | |
250 | 47,24 | |||
250 | 47,24 | |||
18.03.2025 | 14:27:54,692 | 2 | 47,195 | |
2 | 47,195 | |||
2 | 47,195 | |||
18.03.2025 | 14:27:47,609 | 100 | 47,29 | |
100 | 47,29 | |||
100 | 47,29 | |||
18.03.2025 | 14:27:36,032 | 30 | 47,22 | |
30 | 47,22 | |||
30 | 47,22 | |||
18.03.2025 | 14:27:28,612 | 1 017 | 47,23 | |
1 014 | 47,23 | |||
3 | 47,23 | |||
1 017 | 47,23 | |||
18.03.2025 | 14:27:19,724 | 150 | 47,235 | |
150 | 47,235 | |||
150 | 47,235 | |||
18.03.2025 | 14:27:19,401 | 5 | 47,235 | |
5 | 47,235 | |||
5 | 47,235 | |||
18.03.2025 | 14:27:15,097 | 20 | 47,265 | |
20 | 47,265 | |||
20 | 47,265 | |||
18.03.2025 | 14:27:09,696 | 10 | 47,285 | |
10 | 47,285 | |||
10 | 47,285 | |||
18.03.2025 | 14:27:03,186 | 42 | 47,235 | |
42 | 47,235 | |||
42 | 47,235 | |||
18.03.2025 | 14:26:56,712 | 55 | 47,235 | |
55 | 47,235 | |||
55 | 47,235 | |||
18.03.2025 | 14:26:44,837 | 35 | 47,20 | |
35 | 47,20 | |||
35 | 47,20 | |||
18.03.2025 | 14:26:42,691 | 30 | 47,215 | |
30 | 47,215 | |||
30 | 47,215 | |||
18.03.2025 | 14:26:42,363 | 100 | 47,28 | |
100 | 47,28 | |||
100 | 47,28 | |||
18.03.2025 | 14:26:40,955 | 1 260 | 47,295 | |
1 250 | 47,295 | |||
1 260 | 47,295 | |||
10 | 47,295 | |||
18.03.2025 | 14:26:34,652 | 250 | 47,30 | |
250 | 47,30 | |||
250 | 47,30 | |||
18.03.2025 | 14:26:25,838 | 25 | 47,365 | |
25 | 47,365 | |||
25 | 47,365 | |||
18.03.2025 | 14:26:23,623 | 70 | 47,415 | |
70 | 47,415 | |||
70 | 47,415 | |||
18.03.2025 | 14:26:21,503 | 213 | 47,345 | |
213 | 47,345 | |||
213 | 47,345 | |||
18.03.2025 | 14:26:18,940 | 10 | 47,435 | |
10 | 47,435 | |||
10 | 47,435 | |||
18.03.2025 | 14:26:16,807 | 150 | 47,355 | |
150 | 47,355 | |||
150 | 47,355 | |||
18.03.2025 | 14:26:12,238 | 3 | 47,435 | |
3 | 47,435 | |||
3 | 47,435 | |||
18.03.2025 | 14:26:12,108 | 150 | 47,435 | |
150 | 47,435 | |||
150 | 47,435 | |||
18.03.2025 | 14:26:04,414 | 60 | 47,395 | |
60 | 47,395 | |||
60 | 47,395 | |||
18.03.2025 | 14:25:57,473 | 15 | 47,45 | |
15 | 47,45 | |||
15 | 47,45 | |||
18.03.2025 | 14:25:54,093 | 42 | 47,445 | |
42 | 47,445 | |||
42 | 47,445 | |||
18.03.2025 | 14:25:53,585 | 172 | 47,445 | |
172 | 47,445 | |||
172 | 47,445 | |||
18.03.2025 | 14:25:52,926 | 50 | 47,50 | |
50 | 47,50 | |||
50 | 47,50 | |||
18.03.2025 | 14:25:50,004 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
18.03.2025 | 14:25:47,748 | 100 | 47,52 | |
100 | 47,52 | |||
100 | 47,52 | |||
18.03.2025 | 14:25:47,629 | 100 | 47,575 | |
100 | 47,575 | |||
100 | 47,575 | |||
18.03.2025 | 14:25:45,916 | 749 | 47,575 | |
310 | 47,575 | |||
209 | 47,575 | |||
30 | 47,575 | |||
200 | 47,575 | |||
40 | 47,575 | |||
709 | 47,575 | |||
18.03.2025 | 14:25:25,016 | 150 | 47,58 | |
150 | 47,58 | |||
150 | 47,58 | |||
18.03.2025 | 14:25:24,630 | 40 | 47,59 | |
40 | 47,59 | |||
40 | 47,59 | |||
18.03.2025 | 14:25:23,389 | 2 | 47,62 | |
2 | 47,62 | |||
2 | 47,62 | |||
18.03.2025 | 14:25:20,457 | 160 | 47,70 | |
160 | 47,70 | |||
160 | 47,70 | |||
18.03.2025 | 14:25:18,653 | 50 | 47,705 | |
50 | 47,705 | |||
50 | 47,705 | |||
18.03.2025 | 14:25:17,553 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
18.03.2025 | 14:25:14,193 | 50 | 47,705 | |
50 | 47,705 | |||
50 | 47,705 | |||
18.03.2025 | 14:25:12,146 | 150 | 47,705 | |
150 | 47,705 | |||
150 | 47,705 | |||
18.03.2025 | 14:25:08,124 | 10 | 47,70 | |
10 | 47,70 | |||
10 | 47,70 | |||
18.03.2025 | 14:25:07,219 | 315 | 47,70 | |
315 | 47,70 | |||
315 | 47,70 | |||
18.03.2025 | 14:25:02,874 | 110 | 47,70 | |
110 | 47,70 | |||
110 | 47,70 | |||
18.03.2025 | 14:24:56,296 | 650 | 47,70 | |
650 | 47,70 | |||
650 | 47,70 | |||
18.03.2025 | 14:24:44,107 | 150 | 47,605 | |
150 | 47,605 | |||
150 | 47,605 | |||
18.03.2025 | 14:24:30,449 | 73 | 47,59 | |
55 | 47,59 | |||
73 | 47,59 | |||
18 | 47,59 | |||
18.03.2025 | 14:24:22,917 | 150 | 47,59 | |
150 | 47,59 | |||
150 | 47,59 | |||
18.03.2025 | 14:24:21,911 | 20 | 47,57 | |
20 | 47,57 | |||
20 | 47,57 | |||
18.03.2025 | 14:24:20,420 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
18.03.2025 | 14:24:15,698 | 2 | 47,60 | |
2 | 47,60 | |||
2 | 47,60 | |||
18.03.2025 | 14:24:14,575 | 2 | 47,60 | |
2 | 47,60 | |||
2 | 47,60 | |||
18.03.2025 | 14:24:13,678 | 10 | 47,60 | |
10 | 47,60 | |||
10 | 47,60 | |||
18.03.2025 | 14:24:10,825 | 150 | 47,595 | |
150 | 47,595 | |||
150 | 47,595 | |||
18.03.2025 | 14:24:08,435 | 150 | 47,595 | |
150 | 47,595 | |||
150 | 47,595 | |||
18.03.2025 | 14:24:08,144 | 20 | 47,595 | |
20 | 47,595 | |||
20 | 47,595 | |||
18.03.2025 | 14:24:05,577 | 50 | 47,52 | |
50 | 47,52 | |||
50 | 47,52 | |||
18.03.2025 | 14:23:58,969 | 102 | 47,55 | |
102 | 47,55 | |||
102 | 47,55 | |||
18.03.2025 | 14:23:57,912 | 318 | 47,55 | |
318 | 47,55 | |||
318 | 47,55 | |||
18.03.2025 | 14:23:56,008 | 80 | 47,55 | |
80 | 47,55 | |||
80 | 47,55 | |||
18.03.2025 | 14:23:54,086 | 50 | 47,355 | |
50 | 47,355 | |||
50 | 47,355 | |||
18.03.2025 | 14:23:41,091 | 150 | 47,355 | |
150 | 47,355 | |||
150 | 47,355 | |||
18.03.2025 | 14:23:29,147 | 50 | 47,42 | |
50 | 47,42 | |||
50 | 47,42 | |||
18.03.2025 | 14:23:25,162 | 600 | 47,40 | |
600 | 47,40 | |||
600 | 47,40 | |||
18.03.2025 | 14:23:16,719 | 150 | 47,405 | |
150 | 47,405 | |||
150 | 47,405 | |||
18.03.2025 | 14:23:14,264 | 71 | 47,34 | |
71 | 47,34 | |||
71 | 47,34 | |||
18.03.2025 | 14:23:09,738 | 21 | 47,355 | |
21 | 47,355 | |||
21 | 47,355 | |||
18.03.2025 | 14:23:04,611 | 100 | 47,355 | |
100 | 47,355 | |||
100 | 47,355 | |||
18.03.2025 | 14:23:04,292 | 100 | 47,355 | |
100 | 47,355 | |||
100 | 47,355 | |||
18.03.2025 | 14:23:00,697 | 100 | 47,355 | |
100 | 47,355 | |||
100 | 47,355 | |||
18.03.2025 | 14:22:51,889 | 200 | 47,305 | |
200 | 47,305 | |||
200 | 47,305 | |||
18.03.2025 | 14:22:47,109 | 150 | 47,31 | |
150 | 47,31 | |||
150 | 47,31 | |||
18.03.2025 | 14:22:46,612 | 57 | 47,355 | |
57 | 47,355 | |||
57 | 47,355 | |||
18.03.2025 | 14:22:46,284 | 150 | 47,355 | |
143 | 47,355 | |||
150 | 47,355 | |||
7 | 47,355 | |||
18.03.2025 | 14:22:41,778 | 150 | 47,355 | |
150 | 47,355 | |||
150 | 47,355 | |||
18.03.2025 | 14:22:37,973 | 150 | 47,355 | |
150 | 47,355 | |||
150 | 47,355 | |||
18.03.2025 | 14:22:20,085 | 15 | 47,355 | |
15 | 47,355 | |||
15 | 47,355 | |||
18.03.2025 | 14:22:18,775 | 20 | 47,355 | |
20 | 47,355 | |||
20 | 47,355 | |||
18.03.2025 | 14:22:17,682 | 11 | 47,355 | |
11 | 47,355 | |||
11 | 47,355 | |||
18.03.2025 | 14:22:13,403 | 150 | 47,35 | |
150 | 47,35 | |||
150 | 47,35 | |||
18.03.2025 | 14:22:12,446 | 189 | 47,305 | |
50 | 47,305 | |||
189 | 47,305 | |||
139 | 47,305 | |||
18.03.2025 | 14:22:07,255 | 611 | 47,305 | |
611 | 47,305 | |||
350 | 47,305 | |||
47 | 47,305 | |||
150 | 47,305 | |||
11 | 47,305 | |||
3 | 47,305 | |||
50 | 47,305 | |||
18.03.2025 | 14:21:57,618 | 150 | 47,355 | |
150 | 47,355 | |||
150 | 47,355 | |||
18.03.2025 | 14:21:54,830 | 20 | 47,35 | |
20 | 47,35 | |||
20 | 47,35 | |||
18.03.2025 | 14:21:44,828 | 10 | 47,38 | |
10 | 47,38 | |||
10 | 47,38 | |||
18.03.2025 | 14:21:40,822 | 150 | 47,305 | |
150 | 47,305 | |||
150 | 47,305 | |||
18.03.2025 | 14:21:32,092 | 250 | 47,335 | |
250 | 47,335 | |||
250 | 47,335 | |||
18.03.2025 | 14:21:27,583 | 850 | 47,395 | |
850 | 47,395 | |||
850 | 47,395 | |||
18.03.2025 | 14:21:21,597 | 150 | 47,40 | |
150 | 47,40 | |||
150 | 47,40 | |||
18.03.2025 | 14:21:21,545 | 21 | 47,415 | |
21 | 47,415 | |||
21 | 47,415 | |||
18.03.2025 | 14:21:12,519 | 120 | 47,415 | |
120 | 47,415 | |||
120 | 47,415 | |||
18.03.2025 | 14:21:12,067 | 60 | 47,415 | |
60 | 47,415 | |||
60 | 47,415 | |||
18.03.2025 | 14:21:09,269 | 20 | 47,415 | |
20 | 47,415 | |||
20 | 47,415 | |||
18.03.2025 | 14:21:09,048 | 45 | 47,405 | |
45 | 47,405 | |||
45 | 47,405 | |||
18.03.2025 | 14:21:07,495 | 123 | 47,495 | |
20 | 47,495 | |||
50 | 47,495 | |||
53 | 47,495 | |||
123 | 47,495 | |||
18.03.2025 | 14:20:51,692 | 150 | 47,495 | |
150 | 47,495 | |||
150 | 47,495 | |||
18.03.2025 | 14:20:45,795 | 3 | 47,545 | |
3 | 47,545 | |||
3 | 47,545 | |||
18.03.2025 | 14:20:39,041 | 5 | 47,51 | |
5 | 47,51 | |||
5 | 47,51 | |||
18.03.2025 | 14:20:35,489 | 100 | 47,535 | |
100 | 47,535 | |||
100 | 47,535 | |||
18.03.2025 | 14:20:34,123 | 50 | 47,535 | |
50 | 47,535 | |||
50 | 47,535 | |||
18.03.2025 | 14:20:33,980 | 150 | 47,535 | |
150 | 47,535 | |||
150 | 47,535 | |||
18.03.2025 | 14:20:33,799 | 150 | 47,535 | |
150 | 47,535 | |||
150 | 47,535 | |||
18.03.2025 | 14:20:28,513 | 150 | 47,46 | |
150 | 47,46 | |||
150 | 47,46 | |||
18.03.2025 | 14:20:27,349 | 4 | 47,46 | |
4 | 47,46 | |||
4 | 47,46 | |||
18.03.2025 | 14:20:26,074 | 100 | 47,46 | |
100 | 47,46 | |||
100 | 47,46 | |||
18.03.2025 | 14:20:13,223 | 4 | 47,41 | |
4 | 47,41 | |||
4 | 47,41 | |||
18.03.2025 | 14:20:08,679 | 10 | 47,465 | |
10 | 47,465 | |||
10 | 47,465 | |||
18.03.2025 | 14:20:05,834 | 145 | 47,50 | |
145 | 47,50 | |||
145 | 47,50 | |||
18.03.2025 | 14:20:05,692 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
18.03.2025 | 14:20:05,604 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
18.03.2025 | 14:20:05,489 | 100 | 47,525 | |
100 | 47,525 | |||
100 | 47,525 | |||
18.03.2025 | 14:20:00,998 | 150 | 47,505 | |
150 | 47,505 | |||
150 | 47,505 | |||
18.03.2025 | 14:20:00,639 | 50 | 47,50 | |
50 | 47,50 | |||
50 | 47,50 | |||
18.03.2025 | 14:19:53,216 | 70 | 47,39 | |
70 | 47,39 | |||
70 | 47,39 | |||
18.03.2025 | 14:19:52,052 | 2 | 47,465 | |
2 | 47,465 | |||
2 | 47,465 | |||
18.03.2025 | 14:19:51,357 | 100 | 47,40 | |
100 | 47,40 | |||
100 | 47,40 | |||
18.03.2025 | 14:19:51,147 | 50 | 47,465 | |
50 | 47,465 | |||
50 | 47,465 | |||
18.03.2025 | 14:19:44,170 | 41 | 47,46 | |
41 | 47,46 | |||
41 | 47,46 | |||
18.03.2025 | 14:19:38,125 | 150 | 47,37 | |
150 | 47,37 | |||
150 | 47,37 | |||
18.03.2025 | 14:19:18,767 | 2 | 47,395 | |
2 | 47,395 | |||
2 | 47,395 | |||
18.03.2025 | 14:19:18,339 | 100 | 47,315 | |
100 | 47,315 | |||
100 | 47,315 | |||
18.03.2025 | 14:19:16,706 | 600 | 47,40 | |
100 | 47,40 | |||
500 | 47,40 | |||
600 | 47,40 | |||
18.03.2025 | 14:19:10,467 | 150 | 47,41 | |
150 | 47,41 | |||
150 | 47,41 | |||
18.03.2025 | 14:19:09,522 | 33 | 47,42 | |
12 | 47,42 | |||
21 | 47,42 | |||
33 | 47,42 | |||
18.03.2025 | 14:19:02,602 | 150 | 47,41 | |
150 | 47,41 | |||
150 | 47,41 | |||
18.03.2025 | 14:18:55,516 | 20 | 47,475 | |
20 | 47,475 | |||
20 | 47,475 | |||
18.03.2025 | 14:18:52,756 | 6 | 47,515 | |
6 | 47,515 | |||
6 | 47,515 | |||
18.03.2025 | 14:18:49,865 | 20 | 47,515 | |
20 | 47,515 | |||
20 | 47,515 | |||
18.03.2025 | 14:18:46,501 | 100 | 47,52 | |
100 | 47,52 | |||
100 | 47,52 | |||
18.03.2025 | 14:18:44,006 | 2 | 47,515 | |
2 | 47,515 | |||
2 | 47,515 | |||
18.03.2025 | 14:18:43,667 | 28 | 47,545 | |
28 | 47,545 | |||
28 | 47,545 | |||
18.03.2025 | 14:18:34,799 | 100 | 47,51 | |
100 | 47,51 | |||
100 | 47,51 | |||
18.03.2025 | 14:18:24,505 | 150 | 47,435 | |
150 | 47,435 | |||
150 | 47,435 | |||
18.03.2025 | 14:18:20,421 | 12 | 47,48 | |
12 | 47,48 | |||
12 | 47,48 | |||
18.03.2025 | 14:18:20,083 | 84 | 47,48 | |
84 | 47,48 | |||
84 | 47,48 | |||
18.03.2025 | 14:18:19,665 | 20 | 47,48 | |
20 | 47,48 | |||
20 | 47,48 | |||
18.03.2025 | 14:18:19,104 | 100 | 47,42 | |
100 | 47,42 | |||
100 | 47,42 | |||
18.03.2025 | 14:18:15,271 | 11 | 47,48 | |
11 | 47,48 | |||
11 | 47,48 | |||
18.03.2025 | 14:18:13,645 | 100 | 47,44 | |
100 | 47,44 | |||
100 | 47,44 | |||
18.03.2025 | 14:18:11,811 | 100 | 47,35 | |
100 | 47,35 | |||
100 | 47,35 | |||
18.03.2025 | 14:18:11,652 | 150 | 47,35 | |
150 | 47,35 | |||
150 | 47,35 | |||
18.03.2025 | 14:18:11,474 | 150 | 47,35 | |
150 | 47,35 | |||
150 | 47,35 | |||
18.03.2025 | 14:18:11,323 | 150 | 47,35 | |
150 | 47,35 | |||
150 | 47,35 | |||
18.03.2025 | 14:18:08,122 | 150 | 47,36 | |
150 | 47,36 | |||
150 | 47,36 | |||
18.03.2025 | 14:18:08,062 | 150 | 47,36 | |
150 | 47,36 | |||
150 | 47,36 | |||
18.03.2025 | 14:18:07,984 | 150 | 47,36 | |
150 | 47,36 | |||
150 | 47,36 | |||
18.03.2025 | 14:18:05,983 | 220 | 47,41 | |
220 | 47,41 | |||
220 | 47,41 | |||
18.03.2025 | 14:18:04,072 | 50 | 47,41 | |
50 | 47,41 | |||
50 | 47,41 | |||
18.03.2025 | 14:18:01,469 | 3 | 47,35 | |
3 | 47,35 | |||
3 | 47,35 | |||
18.03.2025 | 14:18:01,358 | 50 | 47,41 | |
50 | 47,41 | |||
50 | 47,41 | |||
18.03.2025 | 14:17:59,733 | 100 | 47,35 | |
100 | 47,35 | |||
100 | 47,35 | |||
18.03.2025 | 14:17:48,550 | 150 | 47,30 | |
150 | 47,30 | |||
150 | 47,30 | |||
18.03.2025 | 14:17:48,496 | 150 | 47,30 | |
150 | 47,30 | |||
150 | 47,30 | |||
18.03.2025 | 14:17:48,203 | 100 | 47,375 | |
100 | 47,375 | |||
100 | 47,375 | |||
18.03.2025 | 14:17:46,545 | 3 | 47,375 | |
3 | 47,375 | |||
3 | 47,375 | |||
18.03.2025 | 14:17:44,241 | 10 | 47,375 | |
10 | 47,375 | |||
10 | 47,375 | |||
18.03.2025 | 14:17:37,470 | 100 | 47,545 | |
100 | 47,545 | |||
100 | 47,545 | |||
18.03.2025 | 14:17:37,126 | 525 | 47,545 | |
505 | 47,545 | |||
525 | 47,545 | |||
20 | 47,545 | |||
18.03.2025 | 14:17:22,987 | 5 | 47,555 | |
5 | 47,555 | |||
5 | 47,555 | |||
18.03.2025 | 14:17:21,447 | 15 | 47,555 | |
15 | 47,555 | |||
15 | 47,555 | |||
18.03.2025 | 14:17:14,247 | 53 | 47,58 | |
53 | 47,58 | |||
53 | 47,58 | |||
18.03.2025 | 14:17:08,806 | 5 | 47,615 | |
5 | 47,615 | |||
5 | 47,615 | |||
18.03.2025 | 14:17:01,783 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
18.03.2025 | 14:17:01,570 | 150 | 47,525 | |
150 | 47,525 | |||
150 | 47,525 | |||
18.03.2025 | 14:17:01,502 | 11 | 47,50 | |
11 | 47,50 | |||
11 | 47,50 | |||
18.03.2025 | 14:17:01,310 | 270 | 47,50 | |
120 | 47,50 | |||
189 | 47,50 | |||
81 | 47,50 | |||
150 | 47,50 | |||
18.03.2025 | 14:16:58,118 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
18.03.2025 | 14:16:43,807 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
18.03.2025 | 14:16:41,103 | 49 | 47,495 | |
49 | 47,495 | |||
49 | 47,495 | |||
18.03.2025 | 14:16:40,965 | 151 | 47,495 | |
1 | 47,495 | |||
151 | 47,495 | |||
150 | 47,495 | |||
18.03.2025 | 14:16:40,551 | 150 | 47,495 | |
150 | 47,495 | |||
150 | 47,495 | |||
18.03.2025 | 14:16:35,736 | 150 | 47,495 | |
150 | 47,495 | |||
150 | 47,495 | |||
18.03.2025 | 14:16:15,493 | 100 | 47,355 | |
100 | 47,355 | |||
100 | 47,355 | |||
18.03.2025 | 14:16:07,373 | 100 | 47,415 | |
100 | 47,415 | |||
100 | 47,415 | |||
18.03.2025 | 14:16:06,927 | 3 | 47,345 | |
3 | 47,345 | |||
3 | 47,345 | |||
18.03.2025 | 14:15:59,265 | 10 | 47,34 | |
10 | 47,34 | |||
10 | 47,34 | |||
18.03.2025 | 14:15:48,004 | 150 | 47,34 | |
150 | 47,34 | |||
150 | 47,34 | |||
18.03.2025 | 14:15:43,275 | 66 | 47,34 | |
66 | 47,34 | |||
66 | 47,34 | |||
18.03.2025 | 14:15:41,614 | 100 | 47,25 | |
100 | 47,25 | |||
100 | 47,25 | |||
18.03.2025 | 14:15:38,166 | 150 | 47,25 | |
150 | 47,25 | |||
150 | 47,25 | |||
18.03.2025 | 14:15:27,237 | 2 | 47,265 | |
2 | 47,265 | |||
2 | 47,265 | |||
18.03.2025 | 14:15:21,984 | 150 | 47,265 | |
150 | 47,265 | |||
150 | 47,265 | |||
18.03.2025 | 14:15:18,320 | 350 | 47,265 | |
350 | 47,265 | |||
350 | 47,265 | |||
18.03.2025 | 14:15:18,015 | 1 | 47,265 | |
1 | 47,265 | |||
1 | 47,265 | |||
18.03.2025 | 14:15:13,003 | 10 | 47,28 | |
10 | 47,28 | |||
10 | 47,28 | |||
18.03.2025 | 14:15:08,968 | 2 | 47,195 | |
2 | 47,195 | |||
2 | 47,195 | |||
18.03.2025 | 14:15:05,191 | 58 | 47,20 | |
58 | 47,20 | |||
8 | 47,20 | |||
50 | 47,20 | |||
18.03.2025 | 14:15:04,536 | 34 | 47,255 | |
34 | 47,255 | |||
34 | 47,255 | |||
18.03.2025 | 14:15:04,300 | 150 | 47,255 | |
150 | 47,255 | |||
150 | 47,255 | |||
18.03.2025 | 14:15:04,160 | 150 | 47,255 | |
150 | 47,255 | |||
150 | 47,255 | |||
18.03.2025 | 14:15:03,993 | 150 | 47,255 | |
150 | 47,255 | |||
150 | 47,255 | |||
18.03.2025 | 14:15:01,093 | 150 | 47,245 | |
150 | 47,245 | |||
150 | 47,245 | |||
18.03.2025 | 14:14:48,494 | 100 | 47,285 | |
100 | 47,285 | |||
100 | 47,285 | |||
18.03.2025 | 14:14:47,457 | 65 | 47,285 | |
65 | 47,285 | |||
65 | 47,285 | |||
18.03.2025 | 14:14:46,082 | 150 | 47,285 | |
150 | 47,285 | |||
150 | 47,285 | |||
18.03.2025 | 14:14:45,872 | 150 | 47,285 | |
150 | 47,285 | |||
150 | 47,285 | |||
18.03.2025 | 14:14:45,621 | 150 | 47,285 | |
100 | 47,285 | |||
150 | 47,285 | |||
50 | 47,285 | |||
18.03.2025 | 14:14:41,716 | 150 | 47,285 | |
150 | 47,285 | |||
150 | 47,285 | |||
18.03.2025 | 14:14:41,651 | 150 | 47,285 | |
150 | 47,285 | |||
150 | 47,285 | |||
18.03.2025 | 14:14:41,536 | 150 | 47,285 | |
150 | 47,285 | |||
150 | 47,285 | |||
18.03.2025 | 14:14:41,490 | 200 | 47,23 | |
200 | 47,23 | |||
200 | 47,23 | |||
18.03.2025 | 14:14:34,494 | 150 | 47,29 | |
150 | 47,29 | |||
150 | 47,29 | |||
18.03.2025 | 14:14:32,864 | 51 | 47,29 | |
51 | 47,29 | |||
51 | 47,29 | |||
18.03.2025 | 14:14:31,034 | 1 | 47,29 | |
1 | 47,29 | |||
1 | 47,29 | |||
18.03.2025 | 14:14:29,404 | 17 | 47,30 | |
17 | 47,30 | |||
17 | 47,30 | |||
18.03.2025 | 14:14:26,437 | 10 | 47,245 | |
10 | 47,245 | |||
10 | 47,245 | |||
18.03.2025 | 14:14:23,874 | 50 | 47,325 | |
50 | 47,325 | |||
50 | 47,325 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:01:24
Letzte Aktualisierung:
18.03.2025 @ 19:01:24