BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
929
1185
33,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 14:34:24,158 | 400 | 33,53 | |
| 400 | 33,53 | |||
| 400 | 33,53 | |||
| 31.10.2024 | 14:34:22,763 | 400 | 33,53 | |
| 260 | 33,53 | |||
| 400 | 33,53 | |||
| 140 | 33,53 | |||
| 31.10.2024 | 14:34:21,359 | 560 | 33,55 | |
| 560 | 33,55 | |||
| 560 | 33,55 | |||
| 31.10.2024 | 14:34:19,974 | 2 400 | 33,55 | |
| 100 | 33,55 | |||
| 2 300 | 33,55 | |||
| 2 400 | 33,55 | |||
| 31.10.2024 | 14:34:13,762 | 5 135 | 33,59 | |
| 2 500 | 33,59 | |||
| 200 | 33,59 | |||
| 80 | 33,59 | |||
| 75 | 33,59 | |||
| 5 000 | 33,59 | |||
| 135 | 33,59 | |||
| 994 | 33,59 | |||
| 1 011 | 33,59 | |||
| 25 | 33,59 | |||
| 50 | 33,59 | |||
| 200 | 33,59 | |||
| 31.10.2024 | 14:28:00,266 | 400 | 33,61 | |
| 400 | 33,61 | |||
| 200 | 33,61 | |||
| 200 | 33,61 | |||
| 31.10.2024 | 14:27:58,894 | 400 | 33,61 | |
| 400 | 33,61 | |||
| 184 | 33,61 | |||
| 105 | 33,61 | |||
| 111 | 33,61 | |||
| 31.10.2024 | 14:27:48,814 | 75 | 33,61 | |
| 75 | 33,61 | |||
| 75 | 33,61 | |||
| 31.10.2024 | 14:27:30,770 | 500 | 33,68 | |
| 500 | 33,68 | |||
| 500 | 33,68 | |||
| 31.10.2024 | 14:25:52,253 | 30 | 33,61 | |
| 30 | 33,61 | |||
| 30 | 33,61 | |||
| 31.10.2024 | 14:25:51,249 | 29 | 33,68 | |
| 29 | 33,68 | |||
| 29 | 33,68 | |||
| 31.10.2024 | 14:25:49,221 | 80 | 33,68 | |
| 80 | 33,68 | |||
| 80 | 33,68 | |||
| 31.10.2024 | 14:18:11,163 | 50 | 33,68 | |
| 50 | 33,68 | |||
| 50 | 33,68 | |||
| 31.10.2024 | 14:13:51,019 | 75 | 33,61 | |
| 55 | 33,61 | |||
| 75 | 33,61 | |||
| 20 | 33,61 | |||
| 31.10.2024 | 14:13:45,297 | 10 | 33,68 | |
| 10 | 33,68 | |||
| 10 | 33,68 | |||
| 31.10.2024 | 14:12:58,824 | 15 | 33,68 | |
| 15 | 33,68 | |||
| 15 | 33,68 | |||
| 31.10.2024 | 14:09:43,680 | 20 | 33,68 | |
| 20 | 33,68 | |||
| 20 | 33,68 | |||
| 31.10.2024 | 14:08:00,498 | 50 | 33,60 | |
| 50 | 33,60 | |||
| 50 | 33,60 | |||
| 31.10.2024 | 14:06:09,245 | 9 | 33,68 | |
| 9 | 33,68 | |||
| 9 | 33,68 | |||
| 31.10.2024 | 14:05:44,013 | 13 | 33,68 | |
| 13 | 33,68 | |||
| 13 | 33,68 | |||
| 31.10.2024 | 14:04:51,855 | 25 | 33,68 | |
| 25 | 33,68 | |||
| 25 | 33,68 | |||
| 31.10.2024 | 14:00:49,505 | 15 | 33,68 | |
| 15 | 33,68 | |||
| 15 | 33,68 | |||
| 31.10.2024 | 14:00:12,644 | 14 | 33,68 | |
| 14 | 33,68 | |||
| 14 | 33,68 | |||
| 31.10.2024 | 13:58:44,218 | 10 | 33,68 | |
| 10 | 33,68 | |||
| 10 | 33,68 | |||
| 31.10.2024 | 13:58:14,132 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 31.10.2024 | 13:56:44,785 | 2 278 | 33,70 | |
| 2 278 | 33,70 | |||
| 1 778 | 33,70 | |||
| 500 | 33,70 | |||
| 31.10.2024 | 13:56:03,079 | 200 | 33,72 | |
| 200 | 33,72 | |||
| 200 | 33,72 | |||
| 31.10.2024 | 13:55:53,025 | 1 000 | 33,73 | |
| 1 000 | 33,73 | |||
| 1 000 | 33,73 | |||
| 31.10.2024 | 13:55:00,102 | 522 | 33,72 | |
| 22 | 33,72 | |||
| 500 | 33,72 | |||
| 522 | 33,72 | |||
| 31.10.2024 | 13:52:34,238 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 31.10.2024 | 13:51:41,606 | 200 | 33,52 | |
| 200 | 33,52 | |||
| 50 | 33,52 | |||
| 50 | 33,52 | |||
| 100 | 33,52 | |||
| 31.10.2024 | 13:48:15,101 | 19 | 33,62 | |
| 19 | 33,62 | |||
| 19 | 33,62 | |||
| 31.10.2024 | 13:46:29,936 | 226 | 33,75 | |
| 50 | 33,75 | |||
| 176 | 33,75 | |||
| 226 | 33,75 | |||
| 31.10.2024 | 13:46:14,722 | 118 | 33,62 | |
| 50 | 33,62 | |||
| 68 | 33,62 | |||
| 118 | 33,62 | |||
| 31.10.2024 | 13:45:17,431 | 450 | 33,75 | |
| 450 | 33,75 | |||
| 450 | 33,75 | |||
| 31.10.2024 | 13:44:45,331 | 1 200 | 33,77 | |
| 1 200 | 33,77 | |||
| 1 200 | 33,77 | |||
| 31.10.2024 | 13:44:37,184 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 31.10.2024 | 13:44:24,048 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 31.10.2024 | 13:42:58,174 | 150 | 33,67 | |
| 150 | 33,67 | |||
| 150 | 33,67 | |||
| 31.10.2024 | 13:41:34,683 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 31.10.2024 | 13:41:31,333 | 1 000 | 33,75 | |
| 1 000 | 33,75 | |||
| 1 000 | 33,75 | |||
| 31.10.2024 | 13:41:20,580 | 470 | 33,74 | |
| 470 | 33,74 | |||
| 470 | 33,74 | |||
| 31.10.2024 | 13:41:18,941 | 3 | 33,74 | |
| 3 | 33,74 | |||
| 3 | 33,74 | |||
| 31.10.2024 | 13:40:43,565 | 10 | 33,74 | |
| 10 | 33,74 | |||
| 10 | 33,74 | |||
| 31.10.2024 | 13:40:10,599 | 200 | 33,74 | |
| 200 | 33,74 | |||
| 200 | 33,74 | |||
| 31.10.2024 | 13:38:43,341 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 31.10.2024 | 13:38:02,765 | 100 | 33,74 | |
| 100 | 33,74 | |||
| 100 | 33,74 | |||
| 31.10.2024 | 13:36:54,067 | 50 | 33,67 | |
| 50 | 33,67 | |||
| 50 | 33,67 | |||
| 31.10.2024 | 13:36:38,237 | 300 | 33,74 | |
| 300 | 33,74 | |||
| 300 | 33,74 | |||
| 31.10.2024 | 13:33:57,912 | 50 | 33,75 | |
| 50 | 33,75 | |||
| 50 | 33,75 | |||
| 31.10.2024 | 13:33:57,099 | 5 | 33,75 | |
| 5 | 33,75 | |||
| 5 | 33,75 | |||
| 31.10.2024 | 13:33:42,343 | 29 | 33,75 | |
| 29 | 33,75 | |||
| 29 | 33,75 | |||
| 31.10.2024 | 13:33:03,460 | 100 | 33,75 | |
| 100 | 33,75 | |||
| 100 | 33,75 | |||
| 31.10.2024 | 13:32:11,885 | 3 501 | 33,74 | |
| 1 | 33,74 | |||
| 3 501 | 33,74 | |||
| 3 500 | 33,74 | |||
| 31.10.2024 | 13:32:02,546 | 4 000 | 33,75 | |
| 3 990 | 33,75 | |||
| 10 | 33,75 | |||
| 3 500 | 33,75 | |||
| 500 | 33,75 | |||
| 31.10.2024 | 13:31:50,876 | 9 505 | 33,75 | |
| 5 | 33,75 | |||
| 9 505 | 33,75 | |||
| 9 500 | 33,75 | |||
| 31.10.2024 | 13:31:43,923 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 31.10.2024 | 13:31:32,422 | 1 005 | 33,75 | |
| 1 005 | 33,75 | |||
| 1 000 | 33,75 | |||
| 5 | 33,75 | |||
| 31.10.2024 | 13:31:23,859 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 31.10.2024 | 13:31:18,379 | 1 000 | 33,76 | |
| 1 000 | 33,76 | |||
| 1 000 | 33,76 | |||
| 31.10.2024 | 13:31:05,086 | 2 000 | 33,73 | |
| 2 000 | 33,73 | |||
| 1 500 | 33,73 | |||
| 500 | 33,73 | |||
| 31.10.2024 | 13:30:31,698 | 500 | 33,73 | |
| 500 | 33,73 | |||
| 408 | 33,73 | |||
| 92 | 33,73 | |||
| 31.10.2024 | 13:30:24,285 | 10 | 33,70 | |
| 10 | 33,70 | |||
| 10 | 33,70 | |||
| 31.10.2024 | 13:27:48,227 | 150 | 33,70 | |
| 150 | 33,70 | |||
| 150 | 33,70 | |||
| 31.10.2024 | 13:27:22,278 | 1 000 | 33,70 | |
| 1 000 | 33,70 | |||
| 1 000 | 33,70 | |||
| 31.10.2024 | 13:26:42,929 | 3 | 33,70 | |
| 3 | 33,70 | |||
| 3 | 33,70 | |||
| 31.10.2024 | 13:26:36,598 | 30 | 33,65 | |
| 30 | 33,65 | |||
| 30 | 33,65 | |||
| 31.10.2024 | 13:25:58,576 | 20 | 33,70 | |
| 20 | 33,70 | |||
| 20 | 33,70 | |||
| 31.10.2024 | 13:25:52,797 | 75 | 33,70 | |
| 75 | 33,70 | |||
| 75 | 33,70 | |||
| 31.10.2024 | 13:25:06,209 | 150 | 33,70 | |
| 150 | 33,70 | |||
| 150 | 33,70 | |||
| 31.10.2024 | 13:23:15,645 | 8 | 33,63 | |
| 8 | 33,63 | |||
| 8 | 33,63 | |||
| 31.10.2024 | 13:17:31,521 | 50 | 33,73 | |
| 50 | 33,73 | |||
| 50 | 33,73 | |||
| 31.10.2024 | 13:16:56,757 | 80 | 33,63 | |
| 80 | 33,63 | |||
| 80 | 33,63 | |||
| 31.10.2024 | 13:16:21,574 | 80 | 33,73 | |
| 80 | 33,73 | |||
| 80 | 33,73 | |||
| 31.10.2024 | 13:16:01,416 | 10 | 33,73 | |
| 10 | 33,73 | |||
| 10 | 33,73 | |||
| 31.10.2024 | 13:15:51,195 | 200 | 33,73 | |
| 167 | 33,73 | |||
| 14 | 33,73 | |||
| 19 | 33,73 | |||
| 200 | 33,73 | |||
| 31.10.2024 | 13:15:42,631 | 30 | 33,70 | |
| 30 | 33,70 | |||
| 30 | 33,70 | |||
| 31.10.2024 | 13:15:06,129 | 35 | 33,70 | |
| 35 | 33,70 | |||
| 35 | 33,70 | |||
| 31.10.2024 | 13:14:28,290 | 30 | 33,70 | |
| 30 | 33,70 | |||
| 30 | 33,70 | |||
| 31.10.2024 | 13:10:59,970 | 300 | 33,70 | |
| 300 | 33,70 | |||
| 300 | 33,70 | |||
| 31.10.2024 | 13:10:25,913 | 400 | 33,70 | |
| 400 | 33,70 | |||
| 400 | 33,70 | |||
| 31.10.2024 | 13:09:55,274 | 500 | 33,70 | |
| 500 | 33,70 | |||
| 500 | 33,70 | |||
| 31.10.2024 | 13:06:59,782 | 60 | 33,70 | |
| 60 | 33,70 | |||
| 47 | 33,70 | |||
| 13 | 33,70 | |||
| 31.10.2024 | 13:02:20,218 | 25 | 33,70 | |
| 25 | 33,70 | |||
| 25 | 33,70 | |||
| 31.10.2024 | 13:01:24,625 | 50 | 33,73 | |
| 50 | 33,73 | |||
| 50 | 33,73 | |||
| 31.10.2024 | 12:58:41,989 | 200 | 33,73 | |
| 200 | 33,73 | |||
| 200 | 33,73 | |||
| 31.10.2024 | 12:57:45,461 | 15 | 33,73 | |
| 15 | 33,73 | |||
| 15 | 33,73 | |||
| 31.10.2024 | 12:57:33,012 | 15 | 33,73 | |
| 15 | 33,73 | |||
| 15 | 33,73 | |||
| 31.10.2024 | 12:56:48,492 | 70 | 33,63 | |
| 70 | 33,63 | |||
| 70 | 33,63 | |||
| 31.10.2024 | 12:54:14,393 | 50 | 33,63 | |
| 50 | 33,63 | |||
| 50 | 33,63 | |||
| 31.10.2024 | 12:48:38,621 | 75 | 33,74 | |
| 75 | 33,74 | |||
| 75 | 33,74 | |||
| 31.10.2024 | 12:47:46,887 | 17 | 33,63 | |
| 17 | 33,63 | |||
| 17 | 33,63 | |||
| 31.10.2024 | 12:47:00,442 | 37 | 33,63 | |
| 37 | 33,63 | |||
| 37 | 33,63 | |||
| 31.10.2024 | 12:46:51,739 | 29 | 33,74 | |
| 29 | 33,74 | |||
| 29 | 33,74 | |||
| 31.10.2024 | 12:46:26,240 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 31.10.2024 | 12:46:12,650 | 30 | 33,73 | |
| 30 | 33,73 | |||
| 30 | 33,73 | |||
| 31.10.2024 | 12:46:08,166 | 50 | 33,73 | |
| 50 | 33,73 | |||
| 50 | 33,73 | |||
| 31.10.2024 | 12:44:35,962 | 250 | 33,74 | |
| 250 | 33,74 | |||
| 250 | 33,74 | |||
| 31.10.2024 | 12:38:35,634 | 5 | 33,74 | |
| 5 | 33,74 | |||
| 5 | 33,74 | |||
| 31.10.2024 | 12:38:28,848 | 150 | 33,63 | |
| 150 | 33,63 | |||
| 150 | 33,63 | |||
| 31.10.2024 | 12:38:03,025 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 31.10.2024 | 12:37:31,593 | 15 | 33,74 | |
| 15 | 33,74 | |||
| 15 | 33,74 | |||
| 31.10.2024 | 12:37:20,803 | 15 | 33,74 | |
| 15 | 33,74 | |||
| 15 | 33,74 | |||
| 31.10.2024 | 12:37:07,533 | 20 | 33,74 | |
| 20 | 33,74 | |||
| 20 | 33,74 | |||
| 31.10.2024 | 12:36:43,820 | 420 | 33,63 | |
| 420 | 33,63 | |||
| 420 | 33,63 | |||
| 31.10.2024 | 12:35:51,986 | 1 470 | 33,75 | |
| 1 470 | 33,75 | |||
| 1 470 | 33,75 | |||
| 31.10.2024 | 12:35:47,825 | 500 | 33,74 | |
| 500 | 33,74 | |||
| 500 | 33,74 | |||
| 31.10.2024 | 12:35:37,145 | 500 | 33,74 | |
| 500 | 33,74 | |||
| 500 | 33,74 | |||
| 31.10.2024 | 12:35:13,178 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 31.10.2024 | 12:33:55,699 | 50 | 33,63 | |
| 50 | 33,63 | |||
| 50 | 33,63 | |||
| 31.10.2024 | 12:31:26,417 | 374 | 33,74 | |
| 374 | 33,74 | |||
| 374 | 33,74 | |||
| 31.10.2024 | 12:31:15,760 | 22 | 33,74 | |
| 22 | 33,74 | |||
| 22 | 33,74 | |||
| 31.10.2024 | 12:30:53,591 | 20 | 33,74 | |
| 20 | 33,74 | |||
| 20 | 33,74 | |||
| 31.10.2024 | 12:29:39,847 | 10 | 33,78 | |
| 10 | 33,78 | |||
| 10 | 33,78 | |||
| 31.10.2024 | 12:28:22,038 | 200 | 33,78 | |
| 200 | 33,78 | |||
| 200 | 33,78 | |||
| 31.10.2024 | 12:28:04,373 | 29 | 33,78 | |
| 29 | 33,78 | |||
| 29 | 33,78 | |||
| 31.10.2024 | 12:27:56,783 | 19 | 33,78 | |
| 19 | 33,78 | |||
| 19 | 33,78 | |||
| 31.10.2024 | 12:25:12,988 | 100 | 33,78 | |
| 100 | 33,78 | |||
| 100 | 33,78 | |||
| 31.10.2024 | 12:24:25,066 | 150 | 33,78 | |
| 150 | 33,78 | |||
| 150 | 33,78 | |||
| 31.10.2024 | 12:20:22,138 | 6 | 33,78 | |
| 6 | 33,78 | |||
| 6 | 33,78 | |||
| 31.10.2024 | 12:19:53,538 | 200 | 33,79 | |
| 200 | 33,79 | |||
| 200 | 33,79 | |||
| 31.10.2024 | 12:19:38,970 | 200 | 33,79 | |
| 200 | 33,79 | |||
| 200 | 33,79 | |||
| 31.10.2024 | 12:18:09,504 | 18 | 33,79 | |
| 18 | 33,79 | |||
| 18 | 33,79 | |||
| 31.10.2024 | 12:16:23,031 | 15 | 33,80 | |
| 15 | 33,80 | |||
| 15 | 33,80 | |||
| 31.10.2024 | 12:15:47,122 | 1 300 | 33,71 | |
| 1 300 | 33,71 | |||
| 1 300 | 33,71 | |||
| 31.10.2024 | 12:15:30,753 | 2 000 | 33,72 | |
| 2 000 | 33,72 | |||
| 1 600 | 33,72 | |||
| 400 | 33,72 | |||
| 31.10.2024 | 12:15:20,100 | 500 | 33,73 | |
| 500 | 33,73 | |||
| 500 | 33,73 | |||
| 31.10.2024 | 12:14:43,115 | 5 | 33,80 | |
| 5 | 33,80 | |||
| 5 | 33,80 | |||
| 31.10.2024 | 12:13:16,052 | 2 | 33,80 | |
| 2 | 33,80 | |||
| 2 | 33,80 | |||
| 31.10.2024 | 12:12:59,665 | 3 | 33,80 | |
| 3 | 33,80 | |||
| 3 | 33,80 | |||
| 31.10.2024 | 12:12:44,278 | 5 | 33,80 | |
| 5 | 33,80 | |||
| 5 | 33,80 | |||
| 31.10.2024 | 12:11:40,238 | 15 | 33,79 | |
| 15 | 33,79 | |||
| 15 | 33,79 | |||
| 31.10.2024 | 12:11:14,170 | 500 | 33,72 | |
| 500 | 33,72 | |||
| 500 | 33,72 | |||
| 31.10.2024 | 12:11:13,770 | 60 | 33,79 | |
| 60 | 33,79 | |||
| 60 | 33,79 | |||
| 31.10.2024 | 12:10:37,677 | 1 350 | 33,79 | |
| 850 | 33,79 | |||
| 500 | 33,79 | |||
| 1 350 | 33,79 | |||
| 31.10.2024 | 12:10:04,947 | 150 | 33,79 | |
| 150 | 33,79 | |||
| 150 | 33,79 | |||
| 31.10.2024 | 12:08:04,772 | 500 | 33,64 | |
| 500 | 33,64 | |||
| 500 | 33,64 | |||
| 31.10.2024 | 12:08:04,390 | 1 480 | 33,69 | |
| 1 480 | 33,69 | |||
| 1 480 | 33,69 | |||
| 31.10.2024 | 12:07:46,099 | 51 | 33,69 | |
| 51 | 33,69 | |||
| 51 | 33,69 | |||
| 31.10.2024 | 12:07:39,843 | 20 | 33,64 | |
| 20 | 33,64 | |||
| 20 | 33,64 | |||
| 31.10.2024 | 12:06:59,121 | 200 | 33,64 | |
| 200 | 33,64 | |||
| 175 | 33,64 | |||
| 25 | 33,64 | |||
| 31.10.2024 | 12:06:31,355 | 30 | 33,79 | |
| 30 | 33,79 | |||
| 30 | 33,79 | |||
| 31.10.2024 | 12:05:51,555 | 129 | 33,70 | |
| 129 | 33,70 | |||
| 129 | 33,70 | |||
| 31.10.2024 | 12:05:27,954 | 500 | 33,64 | |
| 500 | 33,64 | |||
| 500 | 33,64 | |||
| 31.10.2024 | 12:05:20,776 | 500 | 33,64 | |
| 500 | 33,64 | |||
| 500 | 33,64 | |||
| 31.10.2024 | 12:05:10,493 | 500 | 33,64 | |
| 500 | 33,64 | |||
| 500 | 33,64 | |||
| 31.10.2024 | 12:04:19,815 | 500 | 33,64 | |
| 500 | 33,64 | |||
| 500 | 33,64 | |||
| 31.10.2024 | 12:04:11,356 | 500 | 33,64 | |
| 500 | 33,64 | |||
| 500 | 33,64 | |||
| 31.10.2024 | 12:03:18,268 | 500 | 33,64 | |
| 500 | 33,64 | |||
| 500 | 33,64 | |||
| 31.10.2024 | 12:02:49,131 | 2 500 | 33,89 | |
| 2 500 | 33,89 | |||
| 150 | 33,89 | |||
| 850 | 33,89 | |||
| 1 500 | 33,89 | |||
| 31.10.2024 | 12:02:49,102 | 2 000 | 33,80 | |
| 1 500 | 33,80 | |||
| 500 | 33,80 | |||
| 2 000 | 33,80 | |||
| 31.10.2024 | 12:02:44,567 | 500 | 33,79 | |
| 500 | 33,79 | |||
| 500 | 33,79 | |||
| 31.10.2024 | 12:02:41,351 | 500 | 33,79 | |
| 500 | 33,79 | |||
| 500 | 33,79 | |||
| 31.10.2024 | 12:01:57,721 | 500 | 33,79 | |
| 500 | 33,79 | |||
| 500 | 33,79 | |||
| 31.10.2024 | 11:59:56,558 | 500 | 33,62 | |
| 500 | 33,62 | |||
| 500 | 33,62 | |||
| 31.10.2024 | 11:59:32,238 | 2 000 | 33,84 | |
| 815 | 33,84 | |||
| 1 185 | 33,84 | |||
| 2 000 | 33,84 | |||
| 31.10.2024 | 11:59:32,209 | 1 500 | 33,80 | |
| 1 500 | 33,80 | |||
| 1 500 | 33,80 | |||
| 31.10.2024 | 11:59:32,184 | 1 500 | 33,78 | |
| 1 500 | 33,78 | |||
| 1 500 | 33,78 | |||
| 31.10.2024 | 11:59:17,338 | 500 | 33,77 | |
| 500 | 33,77 | |||
| 500 | 33,77 | |||
| 31.10.2024 | 11:59:12,452 | 500 | 33,77 | |
| 500 | 33,77 | |||
| 500 | 33,77 | |||
| 31.10.2024 | 11:57:43,309 | 70 | 33,77 | |
| 70 | 33,77 | |||
| 70 | 33,77 | |||
| 31.10.2024 | 11:57:34,804 | 70 | 33,70 | |
| 70 | 33,70 | |||
| 70 | 33,70 | |||
| 31.10.2024 | 11:57:26,853 | 1 500 | 33,71 | |
| 1 500 | 33,71 | |||
| 250 | 33,71 | |||
| 1 250 | 33,71 | |||
| 31.10.2024 | 11:55:37,789 | 500 | 33,71 | |
| 500 | 33,71 | |||
| 500 | 33,71 | |||
| 31.10.2024 | 11:55:36,054 | 500 | 33,71 | |
| 500 | 33,71 | |||
| 500 | 33,71 | |||
| 31.10.2024 | 11:55:20,700 | 500 | 33,71 | |
| 500 | 33,71 | |||
| 500 | 33,71 | |||
| 31.10.2024 | 11:53:02,393 | 100 | 33,71 | |
| 100 | 33,71 | |||
| 100 | 33,71 | |||
| 31.10.2024 | 11:52:55,761 | 10 | 33,71 | |
| 10 | 33,71 | |||
| 10 | 33,71 | |||
| 31.10.2024 | 11:52:40,964 | 1 | 33,83 | |
| 1 | 33,83 | |||
| 1 | 33,83 | |||
| 31.10.2024 | 11:52:36,402 | 250 | 33,71 | |
| 250 | 33,71 | |||
| 250 | 33,71 | |||
| 31.10.2024 | 11:52:34,788 | 500 | 33,71 | |
| 500 | 33,71 | |||
| 500 | 33,71 | |||
| 31.10.2024 | 11:52:33,160 | 500 | 33,71 | |
| 500 | 33,71 | |||
| 500 | 33,71 | |||
| 31.10.2024 | 11:52:27,364 | 500 | 33,83 | |
| 500 | 33,83 | |||
| 500 | 33,83 | |||
| 31.10.2024 | 11:51:12,497 | 500 | 33,83 | |
| 500 | 33,83 | |||
| 500 | 33,83 | |||
| 31.10.2024 | 11:49:35,070 | 77 | 33,83 | |
| 77 | 33,83 | |||
| 77 | 33,83 | |||
| 31.10.2024 | 11:49:05,024 | 7 | 33,83 | |
| 7 | 33,83 | |||
| 7 | 33,83 | |||
| 31.10.2024 | 11:46:15,817 | 350 | 33,83 | |
| 350 | 33,83 | |||
| 350 | 33,83 | |||
| 31.10.2024 | 11:45:31,165 | 30 | 33,83 | |
| 30 | 33,83 | |||
| 30 | 33,83 | |||
| 31.10.2024 | 11:40:54,262 | 100 | 33,58 | |
| 100 | 33,58 | |||
| 100 | 33,58 | |||
| 31.10.2024 | 11:39:41,096 | 113 | 33,91 | |
| 113 | 33,91 | |||
| 113 | 33,91 | |||
| 31.10.2024 | 11:39:41,074 | 1 000 | 33,91 | |
| 72 | 33,91 | |||
| 1 000 | 33,91 | |||
| 45 | 33,91 | |||
| 483 | 33,91 | |||
| 400 | 33,91 | |||
| 31.10.2024 | 11:39:07,166 | 30 | 33,79 | |
| 30 | 33,79 | |||
| 30 | 33,79 | |||
| 31.10.2024 | 11:37:34,093 | 50 | 33,79 | |
| 50 | 33,79 | |||
| 50 | 33,79 | |||
| 31.10.2024 | 11:35:49,428 | 105 | 33,79 | |
| 105 | 33,79 | |||
| 105 | 33,79 | |||
| 31.10.2024 | 11:31:51,511 | 1 | 33,79 | |
| 1 | 33,79 | |||
| 1 | 33,79 | |||
| 31.10.2024 | 11:31:50,061 | 150 | 33,79 | |
| 150 | 33,79 | |||
| 150 | 33,79 | |||
| 31.10.2024 | 11:30:54,063 | 3 | 33,79 | |
| 3 | 33,79 | |||
| 3 | 33,79 | |||
| 31.10.2024 | 11:30:35,529 | 188 | 33,57 | |
| 188 | 33,57 | |||
| 188 | 33,57 | |||
| 31.10.2024 | 11:30:08,384 | 27 | 33,79 | |
| 27 | 33,79 | |||
| 27 | 33,79 | |||
| 31.10.2024 | 11:30:01,586 | 147 | 33,79 | |
| 147 | 33,79 | |||
| 147 | 33,79 | |||
| 31.10.2024 | 11:29:57,803 | 30 | 33,57 | |
| 30 | 33,57 | |||
| 30 | 33,57 | |||
| 31.10.2024 | 11:29:52,040 | 120 | 33,57 | |
| 120 | 33,57 | |||
| 120 | 33,57 | |||
| 31.10.2024 | 11:29:17,170 | 1 000 | 33,78 | |
| 1 000 | 33,78 | |||
| 1 000 | 33,78 | |||
| 31.10.2024 | 11:28:59,583 | 2 500 | 33,78 | |
| 2 500 | 33,78 | |||
| 2 500 | 33,78 | |||
| 31.10.2024 | 11:28:52,985 | 504 | 33,79 | |
| 500 | 33,79 | |||
| 4 | 33,79 | |||
| 504 | 33,79 | |||
| 31.10.2024 | 11:28:42,568 | 3 | 33,79 | |
| 3 | 33,79 | |||
| 3 | 33,79 | |||
| 31.10.2024 | 11:28:11,657 | 500 | 33,80 | |
| 500 | 33,80 | |||
| 400 | 33,80 | |||
| 100 | 33,80 | |||
| 31.10.2024 | 11:27:28,540 | 35 | 33,79 | |
| 35 | 33,79 | |||
| 35 | 33,79 | |||
| 31.10.2024 | 11:27:19,918 | 50 | 33,81 | |
| 50 | 33,81 | |||
| 50 | 33,81 | |||
| 31.10.2024 | 11:26:35,587 | 500 | 33,79 | |
| 500 | 33,79 | |||
| 500 | 33,79 | |||
| 31.10.2024 | 11:25:39,509 | 500 | 33,79 | |
| 500 | 33,79 | |||
| 500 | 33,79 | |||
| 31.10.2024 | 11:24:55,935 | 1 | 33,81 | |
| 1 | 33,81 | |||
| 1 | 33,81 | |||
| 31.10.2024 | 11:23:55,431 | 1 500 | 33,79 | |
| 1 500 | 33,79 | |||
| 1 500 | 33,79 | |||
| 31.10.2024 | 11:23:23,491 | 500 | 33,78 | |
| 500 | 33,78 | |||
| 500 | 33,78 | |||
| 31.10.2024 | 11:21:39,682 | 200 | 33,78 | |
| 200 | 33,78 | |||
| 200 | 33,78 | |||
| 31.10.2024 | 11:20:08,893 | 100 | 33,78 | |
| 100 | 33,78 | |||
| 100 | 33,78 | |||
| 31.10.2024 | 11:19:40,433 | 630 | 33,70 | |
| 630 | 33,70 | |||
| 530 | 33,70 | |||
| 100 | 33,70 | |||
| 31.10.2024 | 11:18:38,728 | 500 | 33,69 | |
| 500 | 33,69 | |||
| 500 | 33,69 | |||
| 31.10.2024 | 11:17:33,095 | 200 | 33,69 | |
| 200 | 33,69 | |||
| 200 | 33,69 | |||
| 31.10.2024 | 11:16:44,860 | 200 | 33,70 | |
| 200 | 33,70 | |||
| 200 | 33,70 | |||
| 31.10.2024 | 11:16:05,125 | 2 000 | 33,69 | |
| 2 000 | 33,69 | |||
| 2 000 | 33,69 | |||
| 31.10.2024 | 11:15:47,875 | 670 | 33,70 | |
| 20 | 33,70 | |||
| 650 | 33,70 | |||
| 670 | 33,70 | |||
| 31.10.2024 | 11:15:33,180 | 500 | 33,69 | |
| 500 | 33,69 | |||
| 500 | 33,69 | |||
| 31.10.2024 | 11:13:42,121 | 500 | 33,69 | |
| 500 | 33,69 | |||
| 500 | 33,69 | |||
| 31.10.2024 | 11:13:39,201 | 500 | 33,69 | |
| 500 | 33,69 | |||
| 500 | 33,69 | |||
| 31.10.2024 | 11:13:35,295 | 500 | 33,68 | |
| 500 | 33,68 | |||
| 500 | 33,68 | |||
| 31.10.2024 | 11:13:16,854 | 800 | 33,69 | |
| 500 | 33,69 | |||
| 300 | 33,69 | |||
| 300 | 33,69 | |||
| 500 | 33,69 | |||
| 31.10.2024 | 11:13:06,351 | 500 | 33,67 | |
| 500 | 33,67 | |||
| 500 | 33,67 | |||
| 31.10.2024 | 11:12:40,647 | 10 | 33,57 | |
| 10 | 33,57 | |||
| 10 | 33,57 | |||
| 31.10.2024 | 11:12:33,450 | 30 | 33,67 | |
| 30 | 33,67 | |||
| 30 | 33,67 | |||
| 31.10.2024 | 11:10:57,089 | 15 | 33,65 | |
| 15 | 33,65 | |||
| 15 | 33,65 | |||
| 31.10.2024 | 11:10:50,803 | 500 | 33,66 | |
| 500 | 33,66 | |||
| 500 | 33,66 | |||
| 31.10.2024 | 11:09:49,332 | 150 | 33,57 | |
| 150 | 33,57 | |||
| 150 | 33,57 | |||
| 31.10.2024 | 11:09:31,762 | 500 | 33,61 | |
| 500 | 33,61 | |||
| 500 | 33,61 | |||
| 31.10.2024 | 11:09:23,789 | 150 | 33,57 | |
| 150 | 33,57 | |||
| 150 | 33,57 | |||
| 31.10.2024 | 11:08:41,155 | 50 | 33,62 | |
| 50 | 33,62 | |||
| 50 | 33,62 | |||
| 31.10.2024 | 11:08:38,711 | 100 | 33,62 | |
| 100 | 33,62 | |||
| 100 | 33,62 | |||
| 31.10.2024 | 11:08:19,130 | 30 | 33,62 | |
| 30 | 33,62 | |||
| 30 | 33,62 | |||
| 31.10.2024 | 11:07:59,930 | 60 | 33,56 | |
| 60 | 33,56 | |||
| 60 | 33,56 | |||
| 31.10.2024 | 11:07:56,365 | 160 | 33,62 | |
| 160 | 33,62 | |||
| 160 | 33,62 | |||
| 31.10.2024 | 11:07:22,459 | 400 | 33,59 | |
| 35 | 33,59 | |||
| 365 | 33,59 | |||
| 400 | 33,59 | |||
| 31.10.2024 | 11:07:07,974 | 500 | 33,58 | |
| 500 | 33,58 | |||
| 500 | 33,58 | |||
| 31.10.2024 | 11:05:54,215 | 2 | 33,52 | |
| 2 | 33,52 | |||
| 2 | 33,52 | |||
| 31.10.2024 | 11:05:10,495 | 30 | 33,58 | |
| 30 | 33,58 | |||
| 30 | 33,58 | |||
| 31.10.2024 | 11:05:03,129 | 50 | 33,58 | |
| 50 | 33,58 | |||
| 50 | 33,58 | |||
| 31.10.2024 | 11:04:53,870 | 70 | 33,58 | |
| 70 | 33,58 | |||
| 70 | 33,58 | |||
| 31.10.2024 | 11:04:04,585 | 100 | 33,52 | |
| 100 | 33,52 | |||
| 100 | 33,52 | |||
| 31.10.2024 | 11:03:39,312 | 39 | 33,58 | |
| 39 | 33,58 | |||
| 39 | 33,58 | |||
| 31.10.2024 | 11:02:38,159 | 30 | 33,58 | |
| 30 | 33,58 | |||
| 30 | 33,58 | |||
| 31.10.2024 | 10:59:58,026 | 35 | 33,52 | |
| 35 | 33,52 | |||
| 35 | 33,52 | |||
| 31.10.2024 | 10:59:47,705 | 119 | 33,52 | |
| 119 | 33,52 | |||
| 119 | 33,52 | |||
| 31.10.2024 | 10:58:43,188 | 33 | 33,59 | |
| 33 | 33,59 | |||
| 33 | 33,59 | |||
| 31.10.2024 | 10:58:26,048 | 120 | 33,52 | |
| 120 | 33,52 | |||
| 120 | 33,52 | |||
| 31.10.2024 | 10:58:01,406 | 450 | 33,63 | |
| 450 | 33,63 | |||
| 450 | 33,63 | |||
| 31.10.2024 | 10:57:58,565 | 150 | 33,52 | |
| 150 | 33,52 | |||
| 150 | 33,52 | |||
| 31.10.2024 | 10:55:48,463 | 100 | 33,62 | |
| 100 | 33,62 | |||
| 100 | 33,62 | |||
| 31.10.2024 | 10:55:45,880 | 15 | 33,62 | |
| 15 | 33,62 | |||
| 15 | 33,62 | |||
| 31.10.2024 | 10:54:32,504 | 50 | 33,61 | |
| 50 | 33,61 | |||
| 50 | 33,61 | |||
| 31.10.2024 | 10:53:58,710 | 50 | 33,60 | |
| 50 | 33,60 | |||
| 50 | 33,60 | |||
| 31.10.2024 | 10:53:51,692 | 500 | 33,53 | |
| 500 | 33,53 | |||
| 500 | 33,53 | |||
| 31.10.2024 | 10:53:51,034 | 100 | 33,53 | |
| 100 | 33,53 | |||
| 100 | 33,53 | |||
| 31.10.2024 | 10:53:12,155 | 20 | 33,53 | |
| 20 | 33,53 | |||
| 20 | 33,53 | |||
| 31.10.2024 | 10:52:17,702 | 300 | 33,53 | |
| 300 | 33,53 | |||
| 300 | 33,53 | |||
| 31.10.2024 | 10:52:04,001 | 90 | 33,46 | |
| 90 | 33,46 | |||
| 90 | 33,46 | |||
| 31.10.2024 | 10:51:39,189 | 150 | 33,52 | |
| 150 | 33,52 | |||
| 150 | 33,52 | |||
| 31.10.2024 | 10:51:04,997 | 50 | 33,52 | |
| 50 | 33,52 | |||
| 50 | 33,52 | |||
| 31.10.2024 | 10:50:11,541 | 30 | 33,46 | |
| 30 | 33,46 | |||
| 30 | 33,46 | |||
| 31.10.2024 | 10:49:26,619 | 1 660 | 33,46 | |
| 1 060 | 33,46 | |||
| 600 | 33,46 | |||
| 1 660 | 33,46 | |||
| 31.10.2024 | 10:49:21,633 | 500 | 33,47 | |
| 500 | 33,47 | |||
| 500 | 33,47 | |||
| 31.10.2024 | 10:47:25,907 | 50 | 33,52 | |
| 50 | 33,52 | |||
| 50 | 33,52 | |||
| 31.10.2024 | 10:47:22,225 | 30 | 33,49 | |
| 30 | 33,49 | |||
| 30 | 33,49 | |||
| 31.10.2024 | 10:47:16,125 | 30 | 33,50 | |
| 30 | 33,50 | |||
| 30 | 33,50 | |||
| 31.10.2024 | 10:47:13,318 | 50 | 33,53 | |
| 50 | 33,53 | |||
| 50 | 33,53 | |||
| 31.10.2024 | 10:47:09,897 | 50 | 33,55 | |
| 50 | 33,55 | |||
| 50 | 33,55 | |||
| 31.10.2024 | 10:46:52,743 | 200 | 33,56 | |
| 200 | 33,56 | |||
| 200 | 33,56 | |||
| 31.10.2024 | 10:46:42,472 | 200 | 33,56 | |
| 200 | 33,56 | |||
| 200 | 33,56 | |||
| 31.10.2024 | 10:45:43,657 | 90 | 33,56 | |
| 90 | 33,56 | |||
| 90 | 33,56 | |||
| 31.10.2024 | 10:45:12,370 | 8 | 33,58 | |
| 8 | 33,58 | |||
| 8 | 33,58 | |||
| 31.10.2024 | 10:44:55,418 | 46 | 33,58 | |
| 46 | 33,58 | |||
| 46 | 33,58 | |||
| 31.10.2024 | 10:44:27,460 | 51 | 33,58 | |
| 51 | 33,58 | |||
| 51 | 33,58 | |||
| 31.10.2024 | 10:43:12,849 | 95 | 33,56 | |
| 95 | 33,56 | |||
| 95 | 33,56 | |||
| 31.10.2024 | 10:42:54,889 | 30 | 33,56 | |
| 30 | 33,56 | |||
| 30 | 33,56 | |||
| 31.10.2024 | 10:41:42,020 | 10 | 33,56 | |
| 10 | 33,56 | |||
| 10 | 33,56 | |||
| 31.10.2024 | 10:40:36,035 | 59 | 33,56 | |
| 59 | 33,56 | |||
| 59 | 33,56 | |||
| 31.10.2024 | 10:40:13,507 | 11 | 33,56 | |
| 11 | 33,56 | |||
| 11 | 33,56 | |||
| 31.10.2024 | 10:39:46,231 | 220 | 33,56 | |
| 220 | 33,56 | |||
| 220 | 33,56 | |||
| 31.10.2024 | 10:38:22,026 | 200 | 33,62 | |
| 200 | 33,62 | |||
| 200 | 33,62 | |||
| 31.10.2024 | 10:38:18,324 | 30 | 33,62 | |
| 30 | 33,62 | |||
| 30 | 33,62 | |||
| 31.10.2024 | 10:38:07,831 | 500 | 33,60 | |
| 50 | 33,60 | |||
| 295 | 33,60 | |||
| 50 | 33,60 | |||
| 105 | 33,60 | |||
| 500 | 33,60 | |||
| 31.10.2024 | 10:37:54,634 | 500 | 33,54 | |
| 500 | 33,54 | |||
| 500 | 33,54 | |||
| 31.10.2024 | 10:37:28,208 | 100 | 33,63 | |
| 100 | 33,63 | |||
| 100 | 33,63 | |||
| 31.10.2024 | 10:37:01,255 | 1 170 | 33,50 | |
| 170 | 33,50 | |||
| 670 | 33,50 | |||
| 50 | 33,50 | |||
| 50 | 33,50 | |||
| 31 | 33,50 | |||
| 10 | 33,50 | |||
| 359 | 33,50 | |||
| 1 000 | 33,50 | |||
| 31.10.2024 | 10:36:17,898 | 500 | 33,61 | |
| 500 | 33,61 | |||
| 500 | 33,61 | |||
| 31.10.2024 | 10:33:51,809 | 100 | 33,60 | |
| 100 | 33,60 | |||
| 100 | 33,60 | |||
| 31.10.2024 | 10:33:23,316 | 390 | 33,61 | |
| 390 | 33,61 | |||
| 390 | 33,61 | |||
| 31.10.2024 | 10:33:21,491 | 100 | 33,56 | |
| 100 | 33,56 | |||
| 100 | 33,56 | |||
| 31.10.2024 | 10:31:48,163 | 298 | 33,61 | |
| 298 | 33,61 | |||
| 298 | 33,61 | |||
| 31.10.2024 | 10:30:58,010 | 30 | 33,50 | |
| 30 | 33,50 | |||
| 30 | 33,50 | |||
| 31.10.2024 | 10:30:55,772 | 463 | 33,50 | |
| 100 | 33,50 | |||
| 3 | 33,50 | |||
| 50 | 33,50 | |||
| 463 | 33,50 | |||
| 130 | 33,50 | |||
| 80 | 33,50 | |||
| 100 | 33,50 | |||
| 31.10.2024 | 10:30:53,039 | 50 | 33,55 | |
| 50 | 33,55 | |||
| 50 | 33,55 | |||
| 31.10.2024 | 10:29:58,670 | 500 | 33,60 | |
| 500 | 33,60 | |||
| 500 | 33,60 | |||
| 31.10.2024 | 10:29:18,617 | 35 | 33,65 | |
| 35 | 33,65 | |||
| 35 | 33,65 | |||
| 31.10.2024 | 10:29:09,948 | 204 | 33,56 | |
| 204 | 33,56 | |||
| 204 | 33,56 | |||
| 31.10.2024 | 10:28:21,508 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 31.10.2024 | 10:28:13,019 | 805 | 33,60 | |
| 310 | 33,60 | |||
| 805 | 33,60 | |||
| 15 | 33,60 | |||
| 150 | 33,60 | |||
| 300 | 33,60 | |||
| 30 | 33,60 | |||
| 31.10.2024 | 10:28:09,915 | 150 | 33,61 | |
| 150 | 33,61 | |||
| 150 | 33,61 | |||
| 31.10.2024 | 10:27:51,977 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 31.10.2024 | 10:27:47,123 | 500 | 33,66 | |
| 500 | 33,66 | |||
| 500 | 33,66 | |||
| 31.10.2024 | 10:27:28,840 | 100 | 33,66 | |
| 100 | 33,66 | |||
| 100 | 33,66 | |||
| 31.10.2024 | 10:27:20,577 | 325 | 33,70 | |
| 100 | 33,70 | |||
| 25 | 33,70 | |||
| 200 | 33,70 | |||
| 325 | 33,70 | |||
| 31.10.2024 | 10:26:43,717 | 500 | 33,71 | |
| 500 | 33,71 | |||
| 500 | 33,71 | |||
| 31.10.2024 | 10:26:42,023 | 500 | 33,71 | |
| 500 | 33,71 | |||
| 500 | 33,71 | |||
| 31.10.2024 | 10:26:32,498 | 3 000 | 33,70 | |
| 3 000 | 33,70 | |||
| 3 000 | 33,70 | |||
| 31.10.2024 | 10:26:26,873 | 50 | 33,71 | |
| 50 | 33,71 | |||
| 50 | 33,71 | |||
| 31.10.2024 | 10:26:26,552 | 19 | 33,71 | |
| 19 | 33,71 | |||
| 19 | 33,71 | |||
| 31.10.2024 | 10:26:09,577 | 100 | 33,72 | |
| 100 | 33,72 | |||
| 100 | 33,72 | |||
| 31.10.2024 | 10:24:53,671 | 2 000 | 33,72 | |
| 278 | 33,72 | |||
| 1 500 | 33,72 | |||
| 2 000 | 33,72 | |||
| 222 | 33,72 | |||
| 31.10.2024 | 10:24:44,924 | 528 | 33,71 | |
| 528 | 33,71 | |||
| 500 | 33,71 | |||
| 28 | 33,71 | |||
| 31.10.2024 | 10:24:14,439 | 15 | 33,72 | |
| 15 | 33,72 | |||
| 15 | 33,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00