PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
386
53,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:59:41,161 | 25 | 53,64 | |
25 | 53,64 | |||
25 | 53,64 | |||
26.07.2024 | 21:57:14,004 | 20 | 53,56 | |
20 | 53,56 | |||
20 | 53,56 | |||
26.07.2024 | 21:56:02,767 | 9 | 53,54 | |
9 | 53,54 | |||
9 | 53,54 | |||
26.07.2024 | 21:54:11,599 | 755 | 53,50 | |
755 | 53,50 | |||
755 | 53,50 | |||
26.07.2024 | 21:51:39,779 | 40 | 53,51 | |
40 | 53,51 | |||
40 | 53,51 | |||
26.07.2024 | 21:43:31,694 | 6 | 53,50 | |
6 | 53,50 | |||
6 | 53,50 | |||
26.07.2024 | 21:39:59,390 | 4 | 53,43 | |
4 | 53,43 | |||
4 | 53,43 | |||
26.07.2024 | 21:34:00,709 | 185 | 53,41 | |
185 | 53,41 | |||
185 | 53,41 | |||
26.07.2024 | 21:32:49,386 | 3 | 53,45 | |
3 | 53,45 | |||
3 | 53,45 | |||
26.07.2024 | 21:30:11,077 | 10 | 53,50 | |
10 | 53,50 | |||
10 | 53,50 | |||
26.07.2024 | 21:19:01,044 | 2 | 53,42 | |
2 | 53,42 | |||
2 | 53,42 | |||
26.07.2024 | 21:17:09,911 | 10 | 53,39 | |
10 | 53,39 | |||
10 | 53,39 | |||
26.07.2024 | 20:52:18,589 | 4 | 53,37 | |
4 | 53,37 | |||
4 | 53,37 | |||
26.07.2024 | 20:49:18,360 | 500 | 53,34 | |
500 | 53,34 | |||
500 | 53,34 | |||
26.07.2024 | 20:45:37,176 | 40 | 53,36 | |
40 | 53,36 | |||
40 | 53,36 | |||
26.07.2024 | 20:42:03,410 | 10 | 53,30 | |
10 | 53,30 | |||
10 | 53,30 | |||
26.07.2024 | 20:38:06,116 | 4 | 53,35 | |
4 | 53,35 | |||
4 | 53,35 | |||
26.07.2024 | 20:37:11,443 | 18 | 53,35 | |
18 | 53,35 | |||
18 | 53,35 | |||
26.07.2024 | 20:33:37,542 | 94 | 53,31 | |
94 | 53,31 | |||
94 | 53,31 | |||
26.07.2024 | 20:21:48,987 | 190 | 53,41 | |
190 | 53,41 | |||
190 | 53,41 | |||
26.07.2024 | 20:09:18,676 | 8 | 53,52 | |
8 | 53,52 | |||
8 | 53,52 | |||
26.07.2024 | 20:06:48,461 | 20 | 53,42 | |
20 | 53,42 | |||
20 | 53,42 | |||
26.07.2024 | 20:04:57,552 | 1 | 53,49 | |
1 | 53,49 | |||
1 | 53,49 | |||
26.07.2024 | 19:59:53,899 | 3 | 53,52 | |
3 | 53,52 | |||
3 | 53,52 | |||
26.07.2024 | 19:45:16,458 | 100 | 53,31 | |
100 | 53,31 | |||
100 | 53,31 | |||
26.07.2024 | 19:45:10,148 | 2 | 53,28 | |
2 | 53,28 | |||
2 | 53,28 | |||
26.07.2024 | 19:44:47,367 | 1 | 53,31 | |
1 | 53,31 | |||
1 | 53,31 | |||
26.07.2024 | 19:41:21,681 | 1 | 53,33 | |
1 | 53,33 | |||
1 | 53,33 | |||
26.07.2024 | 19:38:45,426 | 2 | 53,35 | |
2 | 53,35 | |||
2 | 53,35 | |||
26.07.2024 | 19:38:15,527 | 1 | 53,32 | |
1 | 53,32 | |||
1 | 53,32 | |||
26.07.2024 | 19:36:05,985 | 50 | 53,36 | |
50 | 53,36 | |||
50 | 53,36 | |||
26.07.2024 | 19:28:59,840 | 55 | 53,63 | |
55 | 53,63 | |||
55 | 53,63 | |||
26.07.2024 | 19:28:33,611 | 20 | 53,56 | |
20 | 53,56 | |||
20 | 53,56 | |||
26.07.2024 | 19:28:18,150 | 38 | 53,60 | |
38 | 53,60 | |||
38 | 53,60 | |||
26.07.2024 | 19:27:08,578 | 300 | 53,63 | |
300 | 53,63 | |||
300 | 53,63 | |||
26.07.2024 | 19:24:00,256 | 20 | 53,51 | |
20 | 53,51 | |||
20 | 53,51 | |||
26.07.2024 | 19:22:52,373 | 150 | 53,49 | |
150 | 53,49 | |||
150 | 53,49 | |||
26.07.2024 | 19:05:31,672 | 5 | 53,53 | |
5 | 53,53 | |||
5 | 53,53 | |||
26.07.2024 | 19:02:21,688 | 50 | 53,49 | |
50 | 53,49 | |||
50 | 53,49 | |||
26.07.2024 | 18:54:50,169 | 15 | 53,64 | |
15 | 53,64 | |||
15 | 53,64 | |||
26.07.2024 | 18:53:00,132 | 14 | 53,55 | |
14 | 53,55 | |||
14 | 53,55 | |||
26.07.2024 | 18:51:48,645 | 52 | 53,58 | |
52 | 53,58 | |||
52 | 53,58 | |||
26.07.2024 | 18:51:32,699 | 60 | 53,54 | |
60 | 53,54 | |||
60 | 53,54 | |||
26.07.2024 | 18:50:10,542 | 1 | 53,57 | |
1 | 53,57 | |||
1 | 53,57 | |||
26.07.2024 | 18:48:10,897 | 8 | 53,57 | |
8 | 53,57 | |||
8 | 53,57 | |||
26.07.2024 | 18:47:46,773 | 35 | 53,57 | |
35 | 53,57 | |||
35 | 53,57 | |||
26.07.2024 | 18:45:46,451 | 105 | 53,53 | |
105 | 53,53 | |||
105 | 53,53 | |||
26.07.2024 | 18:44:56,280 | 10 | 53,53 | |
10 | 53,53 | |||
10 | 53,53 | |||
26.07.2024 | 18:44:42,894 | 18 | 53,53 | |
18 | 53,53 | |||
18 | 53,53 | |||
26.07.2024 | 18:43:58,548 | 150 | 53,56 | |
150 | 53,56 | |||
150 | 53,56 | |||
26.07.2024 | 18:43:38,188 | 75 | 53,57 | |
75 | 53,57 | |||
75 | 53,57 | |||
26.07.2024 | 18:42:46,320 | 210 | 53,46 | |
210 | 53,46 | |||
210 | 53,46 | |||
26.07.2024 | 18:42:19,378 | 200 | 53,46 | |
200 | 53,46 | |||
200 | 53,46 | |||
26.07.2024 | 18:37:36,806 | 700 | 53,43 | |
700 | 53,43 | |||
700 | 53,43 | |||
26.07.2024 | 18:34:30,013 | 38 | 53,51 | |
38 | 53,51 | |||
38 | 53,51 | |||
26.07.2024 | 18:32:51,064 | 4 | 53,50 | |
4 | 53,50 | |||
4 | 53,50 | |||
26.07.2024 | 18:31:14,573 | 63 | 53,47 | |
63 | 53,47 | |||
63 | 53,47 | |||
26.07.2024 | 18:30:32,549 | 60 | 53,45 | |
60 | 53,45 | |||
60 | 53,45 | |||
26.07.2024 | 18:28:23,343 | 954 | 53,46 | |
954 | 53,46 | |||
954 | 53,46 | |||
26.07.2024 | 18:28:00,771 | 100 | 53,44 | |
100 | 53,44 | |||
100 | 53,44 | |||
26.07.2024 | 18:27:11,034 | 6 | 53,47 | |
6 | 53,47 | |||
6 | 53,47 | |||
26.07.2024 | 18:21:09,847 | 65 | 53,40 | |
65 | 53,40 | |||
65 | 53,40 | |||
26.07.2024 | 18:17:34,237 | 47 | 53,42 | |
47 | 53,42 | |||
47 | 53,42 | |||
26.07.2024 | 18:13:40,093 | 3 | 53,36 | |
3 | 53,36 | |||
3 | 53,36 | |||
26.07.2024 | 18:07:47,900 | 300 | 53,41 | |
200 | 53,41 | |||
300 | 53,41 | |||
100 | 53,41 | |||
26.07.2024 | 18:05:44,490 | 5 | 53,44 | |
5 | 53,44 | |||
5 | 53,44 | |||
26.07.2024 | 18:01:06,600 | 50 | 53,36 | |
50 | 53,36 | |||
50 | 53,36 | |||
26.07.2024 | 17:59:52,709 | 100 | 53,34 | |
100 | 53,34 | |||
100 | 53,34 | |||
26.07.2024 | 17:54:50,058 | 5 | 53,22 | |
5 | 53,22 | |||
5 | 53,22 | |||
26.07.2024 | 17:53:19,320 | 10 | 53,29 | |
10 | 53,29 | |||
10 | 53,29 | |||
26.07.2024 | 17:49:33,558 | 562 | 53,30 | |
562 | 53,30 | |||
562 | 53,30 | |||
26.07.2024 | 17:48:36,202 | 32 | 53,25 | |
32 | 53,25 | |||
32 | 53,25 | |||
26.07.2024 | 17:44:34,563 | 60 | 53,35 | |
60 | 53,35 | |||
60 | 53,35 | |||
26.07.2024 | 17:39:15,014 | 100 | 53,31 | |
100 | 53,31 | |||
100 | 53,31 | |||
26.07.2024 | 17:39:12,526 | 20 | 53,31 | |
20 | 53,31 | |||
20 | 53,31 | |||
26.07.2024 | 17:32:06,440 | 8 | 53,22 | |
8 | 53,22 | |||
8 | 53,22 | |||
26.07.2024 | 17:30:47,366 | 1 000 | 53,26 | |
1 000 | 53,26 | |||
1 000 | 53,26 | |||
26.07.2024 | 17:29:09,233 | 11 | 53,23 | |
11 | 53,23 | |||
11 | 53,23 | |||
26.07.2024 | 17:25:59,216 | 25 | 53,14 | |
25 | 53,14 | |||
25 | 53,14 | |||
26.07.2024 | 17:23:32,907 | 33 | 53,09 | |
33 | 53,09 | |||
33 | 53,09 | |||
26.07.2024 | 17:22:04,224 | 50 | 53,05 | |
50 | 53,05 | |||
50 | 53,05 | |||
26.07.2024 | 17:16:51,826 | 200 | 53,13 | |
200 | 53,13 | |||
200 | 53,13 | |||
26.07.2024 | 17:14:30,910 | 8 | 53,24 | |
8 | 53,24 | |||
8 | 53,24 | |||
26.07.2024 | 17:13:21,848 | 25 | 53,21 | |
25 | 53,21 | |||
25 | 53,21 | |||
26.07.2024 | 17:12:16,498 | 20 | 53,30 | |
20 | 53,30 | |||
20 | 53,30 | |||
26.07.2024 | 17:09:44,767 | 18 | 53,36 | |
18 | 53,36 | |||
18 | 53,36 | |||
26.07.2024 | 17:03:45,105 | 10 | 53,27 | |
10 | 53,27 | |||
10 | 53,27 | |||
26.07.2024 | 17:02:14,337 | 1 000 | 53,29 | |
1 000 | 53,29 | |||
1 000 | 53,29 | |||
26.07.2024 | 16:58:11,007 | 3 | 53,15 | |
3 | 53,15 | |||
3 | 53,15 | |||
26.07.2024 | 16:58:01,973 | 7 | 53,17 | |
7 | 53,17 | |||
7 | 53,17 | |||
26.07.2024 | 16:56:15,178 | 1 000 | 53,15 | |
1 000 | 53,15 | |||
1 000 | 53,15 | |||
26.07.2024 | 16:54:13,782 | 4 | 53,19 | |
4 | 53,19 | |||
4 | 53,19 | |||
26.07.2024 | 16:53:48,598 | 100 | 53,18 | |
100 | 53,18 | |||
100 | 53,18 | |||
26.07.2024 | 16:52:48,058 | 50 | 53,17 | |
50 | 53,17 | |||
50 | 53,17 | |||
26.07.2024 | 16:48:26,304 | 18 | 53,29 | |
18 | 53,29 | |||
18 | 53,29 | |||
26.07.2024 | 16:46:52,617 | 5 | 53,26 | |
5 | 53,26 | |||
5 | 53,26 | |||
26.07.2024 | 16:46:33,495 | 4 | 53,31 | |
4 | 53,31 | |||
4 | 53,31 | |||
26.07.2024 | 16:44:37,534 | 56 | 53,37 | |
56 | 53,37 | |||
56 | 53,37 | |||
26.07.2024 | 16:43:51,424 | 100 | 53,39 | |
100 | 53,39 | |||
100 | 53,39 | |||
26.07.2024 | 16:38:35,156 | 150 | 53,09 | |
150 | 53,09 | |||
150 | 53,09 | |||
26.07.2024 | 16:35:49,238 | 150 | 53,06 | |
150 | 53,06 | |||
150 | 53,06 | |||
26.07.2024 | 16:31:27,482 | 13 | 53,24 | |
13 | 53,24 | |||
13 | 53,24 | |||
26.07.2024 | 16:30:28,874 | 31 | 53,24 | |
31 | 53,24 | |||
31 | 53,24 | |||
26.07.2024 | 16:28:37,572 | 10 | 53,40 | |
10 | 53,40 | |||
10 | 53,40 | |||
26.07.2024 | 16:25:15,884 | 10 | 53,32 | |
10 | 53,32 | |||
10 | 53,32 | |||
26.07.2024 | 16:24:53,825 | 15 | 53,35 | |
14 | 53,35 | |||
15 | 53,35 | |||
1 | 53,35 | |||
26.07.2024 | 16:24:29,426 | 10 | 53,28 | |
10 | 53,28 | |||
10 | 53,28 | |||
26.07.2024 | 16:23:32,025 | 36 | 53,21 | |
36 | 53,21 | |||
36 | 53,21 | |||
26.07.2024 | 16:20:55,064 | 80 | 53,19 | |
80 | 53,19 | |||
80 | 53,19 | |||
26.07.2024 | 16:19:25,861 | 1 | 53,10 | |
1 | 53,10 | |||
1 | 53,10 | |||
26.07.2024 | 16:18:48,630 | 40 | 53,14 | |
40 | 53,14 | |||
40 | 53,14 | |||
26.07.2024 | 16:18:20,316 | 7 | 53,19 | |
7 | 53,19 | |||
7 | 53,19 | |||
26.07.2024 | 16:18:03,842 | 100 | 53,23 | |
100 | 53,23 | |||
100 | 53,23 | |||
26.07.2024 | 16:16:04,064 | 10 | 53,35 | |
10 | 53,35 | |||
10 | 53,35 | |||
26.07.2024 | 16:14:53,158 | 46 | 53,32 | |
46 | 53,32 | |||
46 | 53,32 | |||
26.07.2024 | 16:13:52,530 | 100 | 53,29 | |
100 | 53,29 | |||
100 | 53,29 | |||
26.07.2024 | 16:11:33,757 | 8 | 53,31 | |
8 | 53,31 | |||
8 | 53,31 | |||
26.07.2024 | 16:04:39,858 | 20 | 53,36 | |
20 | 53,36 | |||
20 | 53,36 | |||
26.07.2024 | 16:03:26,306 | 100 | 53,42 | |
100 | 53,42 | |||
100 | 53,42 | |||
26.07.2024 | 16:03:06,226 | 25 | 53,40 | |
25 | 53,40 | |||
25 | 53,40 | |||
26.07.2024 | 16:02:03,572 | 350 | 53,32 | |
350 | 53,32 | |||
350 | 53,32 | |||
26.07.2024 | 16:00:22,502 | 5 | 53,10 | |
5 | 53,10 | |||
5 | 53,10 | |||
26.07.2024 | 15:56:34,111 | 10 | 53,21 | |
10 | 53,21 | |||
10 | 53,21 | |||
26.07.2024 | 15:55:37,031 | 18 | 53,27 | |
18 | 53,27 | |||
18 | 53,27 | |||
26.07.2024 | 15:54:21,101 | 10 | 53,25 | |
10 | 53,25 | |||
10 | 53,25 | |||
26.07.2024 | 15:53:52,869 | 20 | 53,27 | |
20 | 53,27 | |||
20 | 53,27 | |||
26.07.2024 | 15:53:22,445 | 7 | 53,31 | |
7 | 53,31 | |||
7 | 53,31 | |||
26.07.2024 | 15:48:04,669 | 8 | 53,06 | |
8 | 53,06 | |||
8 | 53,06 | |||
26.07.2024 | 15:46:01,754 | 57 | 53,00 | |
57 | 53,00 | |||
57 | 53,00 | |||
26.07.2024 | 15:45:52,299 | 45 | 53,02 | |
45 | 53,02 | |||
45 | 53,02 | |||
26.07.2024 | 15:45:09,241 | 10 | 53,07 | |
10 | 53,07 | |||
10 | 53,07 | |||
26.07.2024 | 15:44:04,418 | 25 | 53,09 | |
25 | 53,09 | |||
25 | 53,09 | |||
26.07.2024 | 15:43:41,896 | 40 | 52,99 | |
40 | 52,99 | |||
40 | 52,99 | |||
26.07.2024 | 15:43:20,100 | 21 | 52,97 | |
21 | 52,97 | |||
21 | 52,97 | |||
26.07.2024 | 15:43:14,738 | 40 | 52,97 | |
40 | 52,97 | |||
40 | 52,97 | |||
26.07.2024 | 15:42:31,096 | 80 | 52,85 | |
80 | 52,85 | |||
80 | 52,85 | |||
26.07.2024 | 15:41:45,340 | 90 | 52,85 | |
90 | 52,85 | |||
90 | 52,85 | |||
26.07.2024 | 15:41:01,493 | 100 | 52,81 | |
100 | 52,81 | |||
100 | 52,81 | |||
26.07.2024 | 15:39:17,484 | 50 | 52,84 | |
50 | 52,84 | |||
50 | 52,84 | |||
26.07.2024 | 15:38:29,441 | 10 | 53,05 | |
10 | 53,05 | |||
10 | 53,05 | |||
26.07.2024 | 15:37:36,588 | 20 | 52,99 | |
20 | 52,99 | |||
20 | 52,99 | |||
26.07.2024 | 15:36:48,684 | 40 | 52,96 | |
40 | 52,96 | |||
40 | 52,96 | |||
26.07.2024 | 15:36:27,781 | 100 | 52,85 | |
100 | 52,85 | |||
100 | 52,85 | |||
26.07.2024 | 15:36:26,269 | 60 | 52,87 | |
60 | 52,87 | |||
60 | 52,87 | |||
26.07.2024 | 15:36:17,039 | 2 | 52,83 | |
2 | 52,83 | |||
2 | 52,83 | |||
26.07.2024 | 15:36:00,047 | 100 | 52,81 | |
100 | 52,81 | |||
100 | 52,81 | |||
26.07.2024 | 15:35:33,905 | 1 000 | 52,74 | |
1 000 | 52,74 | |||
1 000 | 52,74 | |||
26.07.2024 | 15:31:19,684 | 439 | 52,50 | |
10 | 52,50 | |||
11 | 52,50 | |||
25 | 52,50 | |||
48 | 52,50 | |||
20 | 52,50 | |||
190 | 52,50 | |||
191 | 52,50 | |||
100 | 52,50 | |||
22 | 52,50 | |||
10 | 52,50 | |||
17 | 52,50 | |||
59 | 52,50 | |||
75 | 52,50 | |||
10 | 52,50 | |||
10 | 52,50 | |||
80 | 52,50 | |||
26.07.2024 | 15:31:19,476 | 180 | 52,50 | |
10 | 52,50 | |||
40 | 52,50 | |||
150 | 52,50 | |||
4 | 52,50 | |||
30 | 52,50 | |||
10 | 52,50 | |||
3 | 52,50 | |||
10 | 52,50 | |||
3 | 52,50 | |||
100 | 52,50 | |||
26.07.2024 | 15:31:11,874 | 246 | 52,53 | |
246 | 52,53 | |||
95 | 52,53 | |||
100 | 52,53 | |||
11 | 52,53 | |||
20 | 52,53 | |||
20 | 52,53 | |||
26.07.2024 | 15:31:11,743 | 250 | 52,53 | |
250 | 52,53 | |||
250 | 52,53 | |||
26.07.2024 | 15:31:11,448 | 373 | 52,53 | |
36 | 52,53 | |||
72 | 52,53 | |||
50 | 52,53 | |||
70 | 52,53 | |||
100 | 52,53 | |||
25 | 52,53 | |||
100 | 52,53 | |||
13 | 52,53 | |||
15 | 52,53 | |||
250 | 52,53 | |||
10 | 52,53 | |||
5 | 52,53 | |||
26.07.2024 | 15:31:11,236 | 250 | 52,60 | |
150 | 52,60 | |||
30 | 52,60 | |||
5 | 52,60 | |||
65 | 52,60 | |||
250 | 52,60 | |||
26.07.2024 | 15:31:06,449 | 80 | 52,79 | |
80 | 52,79 | |||
80 | 52,79 | |||
26.07.2024 | 15:30:45,536 | 150 | 52,86 | |
150 | 52,86 | |||
150 | 52,86 | |||
26.07.2024 | 15:30:17,380 | 289 | 52,62 | |
289 | 52,62 | |||
4 | 52,62 | |||
100 | 52,62 | |||
50 | 52,62 | |||
135 | 52,62 | |||
26.07.2024 | 15:30:17,157 | 925 | 52,62 | |
11 | 52,62 | |||
13 | 52,62 | |||
700 | 52,62 | |||
15 | 52,62 | |||
225 | 52,62 | |||
886 | 52,62 | |||
26.07.2024 | 15:30:17,014 | 30 | 52,70 | |
30 | 52,70 | |||
30 | 52,70 | |||
26.07.2024 | 15:30:16,210 | 20 | 52,77 | |
20 | 52,77 | |||
20 | 52,77 | |||
26.07.2024 | 15:30:13,789 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
26.07.2024 | 15:30:02,484 | 43 | 52,90 | |
43 | 52,90 | |||
43 | 52,90 | |||
26.07.2024 | 15:28:49,968 | 120 | 53,00 | |
120 | 53,00 | |||
120 | 53,00 | |||
26.07.2024 | 15:27:14,749 | 40 | 53,05 | |
40 | 53,05 | |||
40 | 53,05 | |||
26.07.2024 | 15:26:55,521 | 56 | 52,81 | |
56 | 52,81 | |||
30 | 52,81 | |||
26 | 52,81 | |||
26.07.2024 | 15:26:50,750 | 245 | 53,00 | |
19 | 53,00 | |||
245 | 53,00 | |||
150 | 53,00 | |||
56 | 53,00 | |||
20 | 53,00 | |||
26.07.2024 | 15:26:50,150 | 10 | 53,03 | |
10 | 53,03 | |||
10 | 53,03 | |||
26.07.2024 | 15:26:50,080 | 60 | 53,05 | |
60 | 53,05 | |||
60 | 53,05 | |||
26.07.2024 | 15:25:00,260 | 250 | 53,05 | |
250 | 53,05 | |||
10 | 53,05 | |||
240 | 53,05 | |||
26.07.2024 | 15:24:46,475 | 10 | 53,12 | |
10 | 53,12 | |||
10 | 53,12 | |||
26.07.2024 | 15:23:44,612 | 9 | 53,10 | |
9 | 53,10 | |||
9 | 53,10 | |||
26.07.2024 | 15:21:17,022 | 200 | 53,15 | |
200 | 53,15 | |||
200 | 53,15 | |||
26.07.2024 | 15:15:53,165 | 1 | 53,16 | |
1 | 53,16 | |||
1 | 53,16 | |||
26.07.2024 | 15:15:07,079 | 10 | 53,17 | |
10 | 53,17 | |||
10 | 53,17 | |||
26.07.2024 | 15:13:46,066 | 118 | 53,17 | |
118 | 53,17 | |||
118 | 53,17 | |||
26.07.2024 | 15:11:41,562 | 11 | 53,13 | |
11 | 53,13 | |||
11 | 53,13 | |||
26.07.2024 | 15:08:12,121 | 130 | 53,17 | |
130 | 53,17 | |||
130 | 53,17 | |||
26.07.2024 | 14:59:37,660 | 250 | 53,16 | |
250 | 53,16 | |||
250 | 53,16 | |||
26.07.2024 | 14:59:19,853 | 250 | 53,17 | |
250 | 53,17 | |||
250 | 53,17 | |||
26.07.2024 | 14:59:05,018 | 187 | 53,19 | |
187 | 53,19 | |||
187 | 53,19 | |||
26.07.2024 | 14:56:48,379 | 20 | 53,26 | |
20 | 53,26 | |||
20 | 53,26 | |||
26.07.2024 | 14:55:12,736 | 9 | 53,25 | |
9 | 53,25 | |||
9 | 53,25 | |||
26.07.2024 | 14:52:20,804 | 50 | 53,18 | |
50 | 53,18 | |||
50 | 53,18 | |||
26.07.2024 | 14:52:16,201 | 6 | 53,18 | |
6 | 53,18 | |||
6 | 53,18 | |||
26.07.2024 | 14:51:49,285 | 250 | 53,20 | |
250 | 53,20 | |||
250 | 53,20 | |||
26.07.2024 | 14:51:42,027 | 550 | 53,13 | |
550 | 53,13 | |||
550 | 53,13 | |||
26.07.2024 | 14:51:40,922 | 700 | 53,12 | |
700 | 53,12 | |||
700 | 53,12 | |||
26.07.2024 | 14:51:07,066 | 250 | 53,20 | |
250 | 53,20 | |||
250 | 53,20 | |||
26.07.2024 | 14:44:51,917 | 13 | 53,22 | |
13 | 53,22 | |||
13 | 53,22 | |||
26.07.2024 | 14:44:41,152 | 4 | 53,18 | |
4 | 53,18 | |||
4 | 53,18 | |||
26.07.2024 | 14:43:17,780 | 250 | 53,20 | |
250 | 53,20 | |||
250 | 53,20 | |||
26.07.2024 | 14:42:56,959 | 2 | 53,24 | |
2 | 53,24 | |||
2 | 53,24 | |||
26.07.2024 | 14:40:59,640 | 2 | 53,19 | |
2 | 53,19 | |||
2 | 53,19 | |||
26.07.2024 | 14:39:51,987 | 100 | 53,25 | |
100 | 53,25 | |||
100 | 53,25 | |||
26.07.2024 | 14:39:38,752 | 40 | 53,20 | |
40 | 53,20 | |||
40 | 53,20 | |||
26.07.2024 | 14:38:11,119 | 150 | 53,24 | |
150 | 53,24 | |||
150 | 53,24 | |||
26.07.2024 | 14:28:01,873 | 33 | 53,20 | |
33 | 53,20 | |||
33 | 53,20 | |||
26.07.2024 | 14:25:33,258 | 41 | 53,30 | |
41 | 53,30 | |||
41 | 53,30 | |||
26.07.2024 | 14:24:29,031 | 12 | 53,28 | |
12 | 53,28 | |||
12 | 53,28 | |||
26.07.2024 | 14:17:04,957 | 4 | 53,29 | |
4 | 53,29 | |||
4 | 53,29 | |||
26.07.2024 | 14:16:09,063 | 22 | 53,25 | |
22 | 53,25 | |||
22 | 53,25 | |||
26.07.2024 | 14:15:06,103 | 10 | 53,24 | |
10 | 53,24 | |||
10 | 53,24 | |||
26.07.2024 | 14:14:48,925 | 2 | 53,21 | |
2 | 53,21 | |||
2 | 53,21 | |||
26.07.2024 | 14:14:22,380 | 2 | 53,24 | |
2 | 53,24 | |||
2 | 53,24 | |||
26.07.2024 | 14:14:16,530 | 170 | 53,24 | |
170 | 53,24 | |||
170 | 53,24 | |||
26.07.2024 | 14:08:40,994 | 64 | 53,19 | |
64 | 53,19 | |||
64 | 53,19 | |||
26.07.2024 | 14:05:54,269 | 5 | 53,18 | |
5 | 53,18 | |||
5 | 53,18 | |||
26.07.2024 | 14:04:24,528 | 10 | 53,22 | |
10 | 53,22 | |||
10 | 53,22 | |||
26.07.2024 | 14:03:37,434 | 20 | 53,22 | |
20 | 53,22 | |||
20 | 53,22 | |||
26.07.2024 | 14:03:34,247 | 15 | 53,18 | |
15 | 53,18 | |||
15 | 53,18 | |||
26.07.2024 | 14:01:40,180 | 250 | 53,20 | |
250 | 53,20 | |||
250 | 53,20 | |||
26.07.2024 | 14:01:17,412 | 20 | 53,20 | |
20 | 53,20 | |||
20 | 53,20 | |||
26.07.2024 | 13:59:26,692 | 30 | 53,24 | |
30 | 53,24 | |||
30 | 53,24 | |||
26.07.2024 | 13:58:16,540 | 250 | 53,23 | |
250 | 53,23 | |||
250 | 53,23 | |||
26.07.2024 | 13:57:35,966 | 101 | 53,25 | |
101 | 53,25 | |||
101 | 53,25 | |||
26.07.2024 | 13:55:01,216 | 40 | 53,26 | |
40 | 53,26 | |||
40 | 53,26 | |||
26.07.2024 | 13:53:33,924 | 16 | 53,22 | |
16 | 53,22 | |||
16 | 53,22 | |||
26.07.2024 | 13:52:35,558 | 100 | 53,26 | |
100 | 53,26 | |||
100 | 53,26 | |||
26.07.2024 | 13:49:13,497 | 37 | 53,23 | |
37 | 53,23 | |||
37 | 53,23 | |||
26.07.2024 | 13:46:32,473 | 7 | 53,24 | |
7 | 53,24 | |||
7 | 53,24 | |||
26.07.2024 | 13:46:06,504 | 10 | 53,24 | |
10 | 53,24 | |||
10 | 53,24 | |||
26.07.2024 | 13:44:54,818 | 18 | 53,26 | |
18 | 53,26 | |||
18 | 53,26 | |||
26.07.2024 | 13:43:57,385 | 170 | 53,27 | |
170 | 53,27 | |||
150 | 53,27 | |||
20 | 53,27 | |||
26.07.2024 | 13:43:42,375 | 250 | 53,24 | |
250 | 53,24 | |||
250 | 53,24 | |||
26.07.2024 | 13:43:24,679 | 250 | 53,25 | |
250 | 53,25 | |||
250 | 53,25 | |||
26.07.2024 | 13:43:20,236 | 100 | 53,22 | |
100 | 53,22 | |||
100 | 53,22 | |||
26.07.2024 | 13:41:32,013 | 250 | 53,21 | |
250 | 53,21 | |||
250 | 53,21 | |||
26.07.2024 | 13:39:47,237 | 25 | 53,28 | |
25 | 53,28 | |||
25 | 53,28 | |||
26.07.2024 | 13:34:24,180 | 1 | 53,21 | |
1 | 53,21 | |||
1 | 53,21 | |||
26.07.2024 | 13:32:51,331 | 37 | 53,21 | |
37 | 53,21 | |||
37 | 53,21 | |||
26.07.2024 | 13:32:27,442 | 169 | 53,21 | |
169 | 53,21 | |||
169 | 53,21 | |||
26.07.2024 | 13:24:02,095 | 40 | 53,23 | |
40 | 53,23 | |||
40 | 53,23 | |||
26.07.2024 | 13:17:58,372 | 3 | 53,27 | |
3 | 53,27 | |||
3 | 53,27 | |||
26.07.2024 | 13:16:24,217 | 30 | 53,06 | |
30 | 53,06 | |||
30 | 53,06 | |||
26.07.2024 | 13:14:57,058 | 30 | 53,20 | |
30 | 53,20 | |||
30 | 53,20 | |||
26.07.2024 | 13:08:46,636 | 11 | 53,23 | |
11 | 53,23 | |||
11 | 53,23 | |||
26.07.2024 | 13:08:41,272 | 25 | 53,24 | |
25 | 53,24 | |||
25 | 53,24 | |||
26.07.2024 | 13:05:00,882 | 10 | 53,13 | |
10 | 53,13 | |||
10 | 53,13 | |||
26.07.2024 | 13:04:50,093 | 30 | 53,23 | |
30 | 53,23 | |||
30 | 53,23 | |||
26.07.2024 | 13:03:35,217 | 50 | 53,25 | |
50 | 53,25 | |||
50 | 53,25 | |||
26.07.2024 | 12:56:19,159 | 20 | 53,19 | |
20 | 53,19 | |||
20 | 53,19 | |||
26.07.2024 | 12:49:20,533 | 20 | 53,18 | |
20 | 53,18 | |||
20 | 53,18 | |||
26.07.2024 | 12:48:21,668 | 250 | 53,13 | |
250 | 53,13 | |||
250 | 53,13 | |||
26.07.2024 | 12:47:24,093 | 1 250 | 53,08 | |
1 250 | 53,08 | |||
1 170 | 53,08 | |||
10 | 53,08 | |||
70 | 53,08 | |||
26.07.2024 | 12:47:10,212 | 250 | 53,13 | |
250 | 53,13 | |||
250 | 53,13 | |||
26.07.2024 | 12:45:24,506 | 22 | 53,12 | |
22 | 53,12 | |||
22 | 53,12 | |||
26.07.2024 | 12:40:40,164 | 9 | 53,13 | |
9 | 53,13 | |||
9 | 53,13 | |||
26.07.2024 | 12:36:44,701 | 20 | 53,13 | |
20 | 53,13 | |||
20 | 53,13 | |||
26.07.2024 | 12:33:26,472 | 100 | 53,13 | |
100 | 53,13 | |||
100 | 53,13 | |||
26.07.2024 | 12:29:51,047 | 20 | 53,22 | |
20 | 53,22 | |||
20 | 53,22 | |||
26.07.2024 | 12:24:35,844 | 321 | 53,34 | |
321 | 53,34 | |||
250 | 53,34 | |||
71 | 53,34 | |||
26.07.2024 | 12:24:24,751 | 250 | 53,34 | |
250 | 53,34 | |||
250 | 53,34 | |||
26.07.2024 | 12:22:23,955 | 200 | 53,21 | |
200 | 53,21 | |||
200 | 53,21 | |||
26.07.2024 | 12:12:35,921 | 18 | 53,33 | |
18 | 53,33 | |||
18 | 53,33 | |||
26.07.2024 | 12:11:04,824 | 178 | 53,24 | |
178 | 53,24 | |||
178 | 53,24 | |||
26.07.2024 | 12:06:43,948 | 1 | 53,20 | |
1 | 53,20 | |||
1 | 53,20 | |||
26.07.2024 | 12:05:57,756 | 1 | 53,31 | |
1 | 53,31 | |||
1 | 53,31 | |||
26.07.2024 | 12:05:11,478 | 2 | 53,32 | |
2 | 53,32 | |||
2 | 53,32 | |||
26.07.2024 | 12:04:37,536 | 70 | 53,32 | |
70 | 53,32 | |||
70 | 53,32 | |||
26.07.2024 | 12:04:09,583 | 100 | 53,34 | |
100 | 53,34 | |||
100 | 53,34 | |||
26.07.2024 | 12:02:57,611 | 6 | 53,21 | |
6 | 53,21 | |||
6 | 53,21 | |||
26.07.2024 | 11:59:42,905 | 20 | 53,20 | |
20 | 53,20 | |||
20 | 53,20 | |||
26.07.2024 | 11:54:24,809 | 4 | 53,32 | |
4 | 53,32 | |||
4 | 53,32 | |||
26.07.2024 | 11:53:48,003 | 250 | 53,22 | |
250 | 53,22 | |||
250 | 53,22 | |||
26.07.2024 | 11:47:52,765 | 50 | 53,33 | |
50 | 53,33 | |||
50 | 53,33 | |||
26.07.2024 | 11:47:38,845 | 50 | 53,33 | |
50 | 53,33 | |||
50 | 53,33 | |||
26.07.2024 | 11:43:54,899 | 5 | 53,24 | |
5 | 53,24 | |||
5 | 53,24 | |||
26.07.2024 | 11:43:41,215 | 20 | 53,35 | |
20 | 53,35 | |||
20 | 53,35 | |||
26.07.2024 | 11:41:41,033 | 9 | 53,35 | |
9 | 53,35 | |||
9 | 53,35 | |||
26.07.2024 | 11:41:36,242 | 7 | 53,24 | |
7 | 53,24 | |||
7 | 53,24 | |||
26.07.2024 | 11:39:09,487 | 18 | 53,35 | |
18 | 53,35 | |||
18 | 53,35 | |||
26.07.2024 | 11:35:01,870 | 75 | 53,35 | |
75 | 53,35 | |||
75 | 53,35 | |||
26.07.2024 | 11:34:40,247 | 12 | 53,24 | |
12 | 53,24 | |||
12 | 53,24 | |||
26.07.2024 | 11:33:04,533 | 1 | 53,34 | |
1 | 53,34 | |||
1 | 53,34 | |||
26.07.2024 | 11:32:18,181 | 54 | 53,24 | |
54 | 53,24 | |||
54 | 53,24 | |||
26.07.2024 | 11:29:26,926 | 5 | 53,31 | |
5 | 53,31 | |||
5 | 53,31 | |||
26.07.2024 | 11:29:11,743 | 10 | 53,31 | |
10 | 53,31 | |||
10 | 53,31 | |||
26.07.2024 | 11:28:59,338 | 40 | 53,31 | |
40 | 53,31 | |||
40 | 53,31 | |||
26.07.2024 | 11:27:29,509 | 750 | 53,29 | |
750 | 53,29 | |||
750 | 53,29 | |||
26.07.2024 | 11:26:34,909 | 3 | 53,35 | |
3 | 53,35 | |||
3 | 53,35 | |||
26.07.2024 | 11:21:12,891 | 18 | 53,31 | |
18 | 53,31 | |||
18 | 53,31 | |||
26.07.2024 | 11:19:15,702 | 15 | 53,31 | |
15 | 53,31 | |||
15 | 53,31 | |||
26.07.2024 | 11:18:07,433 | 2 | 53,30 | |
2 | 53,30 | |||
2 | 53,30 | |||
26.07.2024 | 11:17:44,995 | 25 | 53,30 | |
25 | 53,30 | |||
25 | 53,30 | |||
26.07.2024 | 11:10:52,031 | 250 | 53,36 | |
250 | 53,36 | |||
250 | 53,36 | |||
26.07.2024 | 11:10:33,296 | 15 | 53,30 | |
15 | 53,30 | |||
15 | 53,30 | |||
26.07.2024 | 11:06:57,882 | 30 | 53,30 | |
30 | 53,30 | |||
30 | 53,30 | |||
26.07.2024 | 11:06:39,135 | 185 | 53,36 | |
185 | 53,36 | |||
185 | 53,36 | |||
26.07.2024 | 11:01:00,477 | 112 | 53,30 | |
112 | 53,30 | |||
112 | 53,30 | |||
26.07.2024 | 11:00:33,266 | 250 | 53,29 | |
250 | 53,29 | |||
250 | 53,29 | |||
26.07.2024 | 10:56:56,940 | 20 | 53,29 | |
20 | 53,29 | |||
20 | 53,29 | |||
26.07.2024 | 10:56:50,376 | 50 | 53,25 | |
50 | 53,25 | |||
50 | 53,25 | |||
26.07.2024 | 10:56:01,973 | 20 | 53,29 | |
20 | 53,29 | |||
20 | 53,29 | |||
26.07.2024 | 10:55:25,613 | 250 | 53,29 | |
250 | 53,29 | |||
250 | 53,29 | |||
26.07.2024 | 10:54:19,672 | 93 | 53,28 | |
93 | 53,28 | |||
93 | 53,28 | |||
26.07.2024 | 10:53:01,778 | 10 | 53,29 | |
10 | 53,29 | |||
10 | 53,29 | |||
26.07.2024 | 10:49:33,764 | 150 | 53,29 | |
150 | 53,29 | |||
150 | 53,29 | |||
26.07.2024 | 10:49:12,617 | 250 | 53,29 | |
250 | 53,29 | |||
250 | 53,29 | |||
26.07.2024 | 10:48:51,398 | 20 | 53,29 | |
20 | 53,29 | |||
20 | 53,29 | |||
26.07.2024 | 10:45:33,278 | 18 | 53,26 | |
18 | 53,26 | |||
18 | 53,26 | |||
26.07.2024 | 10:45:22,323 | 388 | 53,30 | |
388 | 53,30 | |||
388 | 53,30 | |||
26.07.2024 | 10:44:39,151 | 32 | 53,26 | |
32 | 53,26 | |||
32 | 53,26 | |||
26.07.2024 | 10:44:16,357 | 8 | 53,35 | |
8 | 53,35 | |||
8 | 53,35 | |||
26.07.2024 | 10:43:07,865 | 200 | 53,35 | |
200 | 53,35 | |||
200 | 53,35 | |||
26.07.2024 | 10:38:55,341 | 28 | 53,24 | |
28 | 53,24 | |||
28 | 53,24 | |||
26.07.2024 | 10:38:14,851 | 206 | 53,35 | |
206 | 53,35 | |||
206 | 53,35 | |||
26.07.2024 | 10:36:15,980 | 500 | 53,30 | |
500 | 53,30 | |||
500 | 53,30 | |||
26.07.2024 | 10:35:27,276 | 2 | 53,24 | |
2 | 53,24 | |||
2 | 53,24 | |||
26.07.2024 | 10:32:28,900 | 6 | 53,37 | |
6 | 53,37 | |||
6 | 53,37 | |||
26.07.2024 | 10:31:32,127 | 18 | 53,37 | |
18 | 53,37 | |||
18 | 53,37 | |||
26.07.2024 | 10:30:12,971 | 10 | 53,37 | |
10 | 53,37 | |||
10 | 53,37 | |||
26.07.2024 | 10:29:34,110 | 20 | 53,37 | |
20 | 53,37 | |||
20 | 53,37 | |||
26.07.2024 | 10:21:14,464 | 1 | 53,37 | |
1 | 53,37 | |||
1 | 53,37 | |||
26.07.2024 | 10:10:15,555 | 250 | 53,31 | |
250 | 53,31 | |||
250 | 53,31 | |||
26.07.2024 | 10:09:05,104 | 250 | 53,32 | |
250 | 53,32 | |||
250 | 53,32 | |||
26.07.2024 | 10:03:41,854 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00