Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
928
1346
405,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 10:31:29,641 | 10 | 406,65 | |
| 3 | 406,65 | |||
| 9 | 406,65 | |||
| 7 | 406,65 | |||
| 1 | 406,65 | |||
| 30.12.2024 | 10:30:56,802 | 300 | 406,70 | |
| 300 | 406,70 | |||
| 300 | 406,70 | |||
| 30.12.2024 | 10:30:18,989 | 4 | 406,45 | |
| 4 | 406,45 | |||
| 4 | 406,45 | |||
| 30.12.2024 | 10:30:11,106 | 10 | 406,30 | |
| 10 | 406,30 | |||
| 10 | 406,30 | |||
| 30.12.2024 | 10:29:30,758 | 30 | 406,60 | |
| 30 | 406,60 | |||
| 30 | 406,60 | |||
| 30.12.2024 | 10:29:19,158 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 30.12.2024 | 10:29:16,556 | 97 | 406,70 | |
| 97 | 406,70 | |||
| 97 | 406,70 | |||
| 30.12.2024 | 10:29:03,257 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 30.12.2024 | 10:29:00,912 | 27 | 406,90 | |
| 27 | 406,90 | |||
| 27 | 406,90 | |||
| 30.12.2024 | 10:28:44,178 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 30.12.2024 | 10:27:58,659 | 20 | 406,35 | |
| 20 | 406,35 | |||
| 20 | 406,35 | |||
| 30.12.2024 | 10:27:47,458 | 30 | 406,40 | |
| 30 | 406,40 | |||
| 30 | 406,40 | |||
| 30.12.2024 | 10:27:34,704 | 6 | 406,85 | |
| 6 | 406,85 | |||
| 6 | 406,85 | |||
| 30.12.2024 | 10:27:14,922 | 69 | 406,50 | |
| 69 | 406,50 | |||
| 69 | 406,50 | |||
| 30.12.2024 | 10:27:14,214 | 61 | 406,70 | |
| 61 | 406,70 | |||
| 61 | 406,70 | |||
| 30.12.2024 | 10:27:08,783 | 7 | 406,55 | |
| 7 | 406,55 | |||
| 7 | 406,55 | |||
| 30.12.2024 | 10:26:24,128 | 11 | 406,30 | |
| 11 | 406,30 | |||
| 11 | 406,30 | |||
| 30.12.2024 | 10:25:28,818 | 6 | 406,05 | |
| 6 | 406,05 | |||
| 6 | 406,05 | |||
| 30.12.2024 | 10:25:24,628 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 30.12.2024 | 10:24:43,007 | 2 | 405,75 | |
| 2 | 405,75 | |||
| 2 | 405,75 | |||
| 30.12.2024 | 10:24:38,885 | 5 | 405,60 | |
| 5 | 405,60 | |||
| 5 | 405,60 | |||
| 30.12.2024 | 10:24:25,418 | 7 | 406,00 | |
| 7 | 406,00 | |||
| 7 | 406,00 | |||
| 30.12.2024 | 10:24:07,202 | 15 | 405,50 | |
| 15 | 405,50 | |||
| 15 | 405,50 | |||
| 30.12.2024 | 10:24:02,361 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 30.12.2024 | 10:24:01,542 | 204 | 405,45 | |
| 204 | 405,45 | |||
| 204 | 405,45 | |||
| 30.12.2024 | 10:24:00,341 | 59 | 405,45 | |
| 59 | 405,45 | |||
| 59 | 405,45 | |||
| 30.12.2024 | 10:24:00,066 | 34 | 405,45 | |
| 34 | 405,45 | |||
| 34 | 405,45 | |||
| 30.12.2024 | 10:23:59,806 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 30.12.2024 | 10:22:58,494 | 300 | 405,30 | |
| 300 | 405,30 | |||
| 300 | 405,30 | |||
| 30.12.2024 | 10:22:44,807 | 31 | 405,30 | |
| 31 | 405,30 | |||
| 31 | 405,30 | |||
| 30.12.2024 | 10:22:38,201 | 12 | 405,05 | |
| 12 | 405,05 | |||
| 12 | 405,05 | |||
| 30.12.2024 | 10:22:10,773 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 30.12.2024 | 10:22:07,002 | 4 | 405,40 | |
| 4 | 405,40 | |||
| 4 | 405,40 | |||
| 30.12.2024 | 10:21:43,193 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 30.12.2024 | 10:21:39,136 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 30.12.2024 | 10:21:38,459 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 30.12.2024 | 10:21:27,197 | 29 | 405,10 | |
| 29 | 405,10 | |||
| 29 | 405,10 | |||
| 30.12.2024 | 10:21:19,525 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 30.12.2024 | 10:21:09,866 | 390 | 405,10 | |
| 390 | 405,10 | |||
| 390 | 405,10 | |||
| 30.12.2024 | 10:20:59,015 | 300 | 405,65 | |
| 300 | 405,65 | |||
| 300 | 405,65 | |||
| 30.12.2024 | 10:20:46,713 | 289 | 405,10 | |
| 24 | 405,10 | |||
| 3 | 405,10 | |||
| 1 | 405,10 | |||
| 4 | 405,10 | |||
| 257 | 405,10 | |||
| 5 | 405,10 | |||
| 84 | 405,10 | |||
| 200 | 405,10 | |||
| 30.12.2024 | 10:19:05,157 | 300 | 405,00 | |
| 300 | 405,00 | |||
| 300 | 405,00 | |||
| 30.12.2024 | 10:18:58,374 | 15 | 405,05 | |
| 15 | 405,05 | |||
| 15 | 405,05 | |||
| 30.12.2024 | 10:18:54,195 | 5 | 405,45 | |
| 5 | 405,45 | |||
| 5 | 405,45 | |||
| 30.12.2024 | 10:18:39,836 | 13 | 405,90 | |
| 13 | 405,90 | |||
| 13 | 405,90 | |||
| 30.12.2024 | 10:18:38,261 | 100 | 405,90 | |
| 100 | 405,90 | |||
| 100 | 405,90 | |||
| 30.12.2024 | 10:18:26,612 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 30.12.2024 | 10:18:16,536 | 6 | 405,80 | |
| 6 | 405,80 | |||
| 6 | 405,80 | |||
| 30.12.2024 | 10:18:10,441 | 2 | 405,20 | |
| 2 | 405,20 | |||
| 2 | 405,20 | |||
| 30.12.2024 | 10:17:40,562 | 300 | 405,00 | |
| 300 | 405,00 | |||
| 15 | 405,00 | |||
| 285 | 405,00 | |||
| 30.12.2024 | 10:17:26,784 | 5 | 405,60 | |
| 5 | 405,60 | |||
| 5 | 405,60 | |||
| 30.12.2024 | 10:17:19,372 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 30.12.2024 | 10:17:13,651 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 30.12.2024 | 10:17:11,148 | 6 | 405,70 | |
| 6 | 405,70 | |||
| 6 | 405,70 | |||
| 30.12.2024 | 10:17:08,896 | 3 | 405,55 | |
| 3 | 405,55 | |||
| 3 | 405,55 | |||
| 30.12.2024 | 10:16:59,098 | 49 | 406,10 | |
| 49 | 406,10 | |||
| 49 | 406,10 | |||
| 30.12.2024 | 10:16:48,965 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 30.12.2024 | 10:16:45,385 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 30.12.2024 | 10:16:35,512 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 30.12.2024 | 10:16:26,863 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 30.12.2024 | 10:15:57,332 | 250 | 405,70 | |
| 250 | 405,70 | |||
| 250 | 405,70 | |||
| 30.12.2024 | 10:15:49,698 | 50 | 405,30 | |
| 50 | 405,30 | |||
| 50 | 405,30 | |||
| 30.12.2024 | 10:15:20,082 | 3 | 405,45 | |
| 3 | 405,45 | |||
| 3 | 405,45 | |||
| 30.12.2024 | 10:15:11,192 | 5 | 405,90 | |
| 5 | 405,90 | |||
| 5 | 405,90 | |||
| 30.12.2024 | 10:14:45,562 | 9 | 406,05 | |
| 9 | 406,05 | |||
| 9 | 406,05 | |||
| 30.12.2024 | 10:14:28,040 | 17 | 406,05 | |
| 17 | 406,05 | |||
| 17 | 406,05 | |||
| 30.12.2024 | 10:14:21,400 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 30.12.2024 | 10:14:17,195 | 14 | 405,90 | |
| 14 | 405,90 | |||
| 14 | 405,90 | |||
| 30.12.2024 | 10:14:14,264 | 12 | 406,00 | |
| 12 | 406,00 | |||
| 12 | 406,00 | |||
| 30.12.2024 | 10:13:56,776 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 30.12.2024 | 10:13:47,053 | 6 | 406,00 | |
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 30.12.2024 | 10:13:20,816 | 5 | 406,25 | |
| 5 | 406,25 | |||
| 5 | 406,25 | |||
| 30.12.2024 | 10:13:00,774 | 4 | 406,15 | |
| 4 | 406,15 | |||
| 4 | 406,15 | |||
| 30.12.2024 | 10:12:45,529 | 16 | 406,75 | |
| 16 | 406,75 | |||
| 16 | 406,75 | |||
| 30.12.2024 | 10:12:29,382 | 9 | 406,30 | |
| 9 | 406,30 | |||
| 9 | 406,30 | |||
| 30.12.2024 | 10:12:27,009 | 30 | 406,15 | |
| 30 | 406,15 | |||
| 30 | 406,15 | |||
| 30.12.2024 | 10:12:12,372 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 30.12.2024 | 10:11:48,048 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 30.12.2024 | 10:11:43,938 | 8 | 405,95 | |
| 8 | 405,95 | |||
| 8 | 405,95 | |||
| 30.12.2024 | 10:11:37,398 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 30.12.2024 | 10:11:36,976 | 8 | 406,05 | |
| 8 | 406,05 | |||
| 8 | 406,05 | |||
| 30.12.2024 | 10:11:34,306 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 30.12.2024 | 10:11:30,840 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 30.12.2024 | 10:11:29,464 | 34 | 406,00 | |
| 34 | 406,00 | |||
| 34 | 406,00 | |||
| 30.12.2024 | 10:11:27,754 | 6 | 406,00 | |
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 30.12.2024 | 10:10:57,499 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 30.12.2024 | 10:10:55,560 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 30.12.2024 | 10:10:41,306 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 30.12.2024 | 10:10:39,618 | 25 | 406,10 | |
| 25 | 406,10 | |||
| 25 | 406,10 | |||
| 30.12.2024 | 10:10:36,584 | 200 | 406,70 | |
| 200 | 406,70 | |||
| 200 | 406,70 | |||
| 30.12.2024 | 10:10:29,770 | 8 | 406,30 | |
| 8 | 406,30 | |||
| 8 | 406,30 | |||
| 30.12.2024 | 10:10:18,051 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 30.12.2024 | 10:10:12,723 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 30.12.2024 | 10:10:10,583 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 30.12.2024 | 10:10:04,641 | 300 | 405,70 | |
| 300 | 405,70 | |||
| 300 | 405,70 | |||
| 30.12.2024 | 10:10:00,935 | 50 | 404,90 | |
| 50 | 404,90 | |||
| 50 | 404,90 | |||
| 30.12.2024 | 10:09:59,282 | 202 | 405,00 | |
| 200 | 405,00 | |||
| 202 | 405,00 | |||
| 2 | 405,00 | |||
| 30.12.2024 | 10:09:58,022 | 300 | 405,00 | |
| 300 | 405,00 | |||
| 300 | 405,00 | |||
| 30.12.2024 | 10:09:57,704 | 12 | 404,60 | |
| 3 | 404,60 | |||
| 12 | 404,60 | |||
| 9 | 404,60 | |||
| 30.12.2024 | 10:09:57,522 | 244 | 404,60 | |
| 10 | 404,60 | |||
| 15 | 404,60 | |||
| 3 | 404,60 | |||
| 1 | 404,60 | |||
| 9 | 404,60 | |||
| 31 | 404,60 | |||
| 5 | 404,60 | |||
| 4 | 404,60 | |||
| 26 | 404,60 | |||
| 4 | 404,60 | |||
| 25 | 404,60 | |||
| 14 | 404,60 | |||
| 3 | 404,60 | |||
| 15 | 404,60 | |||
| 5 | 404,60 | |||
| 243 | 404,60 | |||
| 75 | 404,60 | |||
| 30.12.2024 | 10:09:19,143 | 110 | 405,00 | |
| 1 | 405,00 | |||
| 12 | 405,00 | |||
| 15 | 405,00 | |||
| 1 | 405,00 | |||
| 5 | 405,00 | |||
| 110 | 405,00 | |||
| 1 | 405,00 | |||
| 4 | 405,00 | |||
| 5 | 405,00 | |||
| 2 | 405,00 | |||
| 5 | 405,00 | |||
| 35 | 405,00 | |||
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 30.12.2024 | 10:09:12,494 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 30.12.2024 | 10:09:10,687 | 200 | 405,20 | |
| 200 | 405,20 | |||
| 200 | 405,20 | |||
| 30.12.2024 | 10:09:06,020 | 21 | 405,25 | |
| 21 | 405,25 | |||
| 21 | 405,25 | |||
| 30.12.2024 | 10:09:05,284 | 8 | 405,25 | |
| 8 | 405,25 | |||
| 8 | 405,25 | |||
| 30.12.2024 | 10:09:04,397 | 9 | 405,25 | |
| 9 | 405,25 | |||
| 9 | 405,25 | |||
| 30.12.2024 | 10:09:02,305 | 8 | 405,35 | |
| 8 | 405,35 | |||
| 8 | 405,35 | |||
| 30.12.2024 | 10:09:01,692 | 20 | 405,25 | |
| 20 | 405,25 | |||
| 20 | 405,25 | |||
| 30.12.2024 | 10:08:56,091 | 9 | 405,25 | |
| 9 | 405,25 | |||
| 9 | 405,25 | |||
| 30.12.2024 | 10:08:56,050 | 6 | 405,25 | |
| 6 | 405,25 | |||
| 6 | 405,25 | |||
| 30.12.2024 | 10:08:53,367 | 10 | 405,60 | |
| 10 | 405,60 | |||
| 10 | 405,60 | |||
| 30.12.2024 | 10:08:53,247 | 200 | 405,60 | |
| 200 | 405,60 | |||
| 200 | 405,60 | |||
| 30.12.2024 | 10:08:48,938 | 8 | 405,40 | |
| 8 | 405,40 | |||
| 8 | 405,40 | |||
| 30.12.2024 | 10:08:45,451 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 30.12.2024 | 10:08:37,213 | 150 | 405,65 | |
| 150 | 405,65 | |||
| 150 | 405,65 | |||
| 30.12.2024 | 10:08:34,495 | 3 | 405,65 | |
| 3 | 405,65 | |||
| 3 | 405,65 | |||
| 30.12.2024 | 10:08:30,291 | 27 | 405,85 | |
| 27 | 405,85 | |||
| 27 | 405,85 | |||
| 30.12.2024 | 10:08:18,463 | 5 | 405,65 | |
| 5 | 405,65 | |||
| 5 | 405,65 | |||
| 30.12.2024 | 10:08:06,794 | 200 | 405,75 | |
| 200 | 405,75 | |||
| 200 | 405,75 | |||
| 30.12.2024 | 10:08:01,584 | 7 | 406,05 | |
| 7 | 406,05 | |||
| 7 | 406,05 | |||
| 30.12.2024 | 10:07:51,203 | 220 | 406,00 | |
| 220 | 406,00 | |||
| 220 | 406,00 | |||
| 30.12.2024 | 10:07:49,809 | 16 | 406,05 | |
| 16 | 406,05 | |||
| 16 | 406,05 | |||
| 30.12.2024 | 10:07:37,337 | 27 | 405,70 | |
| 27 | 405,70 | |||
| 27 | 405,70 | |||
| 30.12.2024 | 10:07:27,494 | 70 | 405,85 | |
| 70 | 405,85 | |||
| 70 | 405,85 | |||
| 30.12.2024 | 10:07:20,153 | 17 | 405,85 | |
| 17 | 405,85 | |||
| 17 | 405,85 | |||
| 30.12.2024 | 10:07:19,992 | 8 | 405,85 | |
| 8 | 405,85 | |||
| 8 | 405,85 | |||
| 30.12.2024 | 10:07:19,919 | 15 | 406,00 | |
| 15 | 406,00 | |||
| 15 | 406,00 | |||
| 30.12.2024 | 10:07:19,103 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 30.12.2024 | 10:07:15,662 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 30.12.2024 | 10:07:14,180 | 9 | 406,35 | |
| 9 | 406,35 | |||
| 9 | 406,35 | |||
| 30.12.2024 | 10:06:56,250 | 8 | 406,75 | |
| 8 | 406,75 | |||
| 8 | 406,75 | |||
| 30.12.2024 | 10:06:36,677 | 300 | 407,05 | |
| 300 | 407,05 | |||
| 300 | 407,05 | |||
| 30.12.2024 | 10:06:35,482 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 30.12.2024 | 10:06:32,622 | 85 | 406,80 | |
| 5 | 406,80 | |||
| 80 | 406,80 | |||
| 85 | 406,80 | |||
| 30.12.2024 | 10:06:32,512 | 12 | 407,00 | |
| 3 | 407,00 | |||
| 5 | 407,00 | |||
| 12 | 407,00 | |||
| 4 | 407,00 | |||
| 30.12.2024 | 10:06:21,116 | 75 | 407,35 | |
| 75 | 407,35 | |||
| 75 | 407,35 | |||
| 30.12.2024 | 10:06:18,391 | 300 | 407,45 | |
| 300 | 407,45 | |||
| 300 | 407,45 | |||
| 30.12.2024 | 10:06:09,729 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 30.12.2024 | 10:05:55,432 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 30.12.2024 | 10:05:38,608 | 14 | 407,85 | |
| 14 | 407,85 | |||
| 14 | 407,85 | |||
| 30.12.2024 | 10:05:02,611 | 28 | 408,00 | |
| 28 | 408,00 | |||
| 28 | 408,00 | |||
| 30.12.2024 | 10:05:02,490 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 30.12.2024 | 10:04:52,747 | 300 | 408,00 | |
| 300 | 408,00 | |||
| 300 | 408,00 | |||
| 30.12.2024 | 10:04:51,992 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 30.12.2024 | 10:04:33,926 | 13 | 408,30 | |
| 13 | 408,30 | |||
| 13 | 408,30 | |||
| 30.12.2024 | 10:04:29,604 | 10 | 408,45 | |
| 10 | 408,45 | |||
| 10 | 408,45 | |||
| 30.12.2024 | 10:03:59,759 | 15 | 408,50 | |
| 15 | 408,50 | |||
| 15 | 408,50 | |||
| 30.12.2024 | 10:03:28,004 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 30.12.2024 | 10:03:20,985 | 10 | 408,85 | |
| 10 | 408,85 | |||
| 10 | 408,85 | |||
| 30.12.2024 | 10:03:04,535 | 286 | 408,00 | |
| 276 | 408,00 | |||
| 286 | 408,00 | |||
| 3 | 408,00 | |||
| 7 | 408,00 | |||
| 30.12.2024 | 10:02:58,346 | 950 | 408,00 | |
| 2 | 408,00 | |||
| 25 | 408,00 | |||
| 2 | 408,00 | |||
| 888 | 408,00 | |||
| 950 | 408,00 | |||
| 29 | 408,00 | |||
| 4 | 408,00 | |||
| 30.12.2024 | 10:02:40,743 | 300 | 408,30 | |
| 300 | 408,30 | |||
| 300 | 408,30 | |||
| 30.12.2024 | 10:02:37,099 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 30.12.2024 | 10:02:25,897 | 200 | 408,55 | |
| 200 | 408,55 | |||
| 200 | 408,55 | |||
| 30.12.2024 | 10:02:25,791 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 30.12.2024 | 10:02:02,766 | 10 | 408,85 | |
| 10 | 408,85 | |||
| 10 | 408,85 | |||
| 30.12.2024 | 10:01:37,991 | 50 | 409,60 | |
| 50 | 409,60 | |||
| 50 | 409,60 | |||
| 30.12.2024 | 10:01:26,297 | 15 | 409,35 | |
| 15 | 409,35 | |||
| 15 | 409,35 | |||
| 30.12.2024 | 10:01:24,292 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 30.12.2024 | 10:01:16,434 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 30.12.2024 | 10:01:06,677 | 4 | 408,85 | |
| 4 | 408,85 | |||
| 4 | 408,85 | |||
| 30.12.2024 | 10:00:58,071 | 300 | 408,85 | |
| 300 | 408,85 | |||
| 300 | 408,85 | |||
| 30.12.2024 | 10:00:54,844 | 15 | 408,85 | |
| 15 | 408,85 | |||
| 15 | 408,85 | |||
| 30.12.2024 | 10:00:54,736 | 16 | 409,00 | |
| 2 | 409,00 | |||
| 4 | 409,00 | |||
| 16 | 409,00 | |||
| 10 | 409,00 | |||
| 30.12.2024 | 10:00:48,072 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 30.12.2024 | 10:00:43,656 | 35 | 409,95 | |
| 10 | 409,95 | |||
| 25 | 409,95 | |||
| 35 | 409,95 | |||
| 30.12.2024 | 10:00:14,783 | 300 | 410,65 | |
| 300 | 410,65 | |||
| 300 | 410,65 | |||
| 30.12.2024 | 10:00:10,917 | 50 | 411,00 | |
| 50 | 411,00 | |||
| 50 | 411,00 | |||
| 30.12.2024 | 09:59:12,115 | 260 | 411,30 | |
| 260 | 411,30 | |||
| 260 | 411,30 | |||
| 30.12.2024 | 09:59:06,383 | 300 | 411,40 | |
| 300 | 411,40 | |||
| 300 | 411,40 | |||
| 30.12.2024 | 09:59:06,078 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 30.12.2024 | 09:58:59,906 | 54 | 411,45 | |
| 54 | 411,45 | |||
| 9 | 411,45 | |||
| 15 | 411,45 | |||
| 30 | 411,45 | |||
| 30.12.2024 | 09:58:50,736 | 300 | 411,65 | |
| 300 | 411,65 | |||
| 300 | 411,65 | |||
| 30.12.2024 | 09:58:15,196 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 30.12.2024 | 09:58:06,995 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 30.12.2024 | 09:58:01,965 | 13 | 411,60 | |
| 13 | 411,60 | |||
| 13 | 411,60 | |||
| 30.12.2024 | 09:58:01,458 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 30.12.2024 | 09:57:28,708 | 300 | 411,60 | |
| 300 | 411,60 | |||
| 300 | 411,60 | |||
| 30.12.2024 | 09:57:00,050 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 30.12.2024 | 09:55:36,941 | 30 | 411,60 | |
| 30 | 411,60 | |||
| 30 | 411,60 | |||
| 30.12.2024 | 09:55:09,076 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 30.12.2024 | 09:54:43,383 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 30.12.2024 | 09:53:36,853 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 30.12.2024 | 09:53:12,044 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 30.12.2024 | 09:52:50,177 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 30.12.2024 | 09:52:23,748 | 20 | 411,45 | |
| 20 | 411,45 | |||
| 20 | 411,45 | |||
| 30.12.2024 | 09:52:01,589 | 15 | 411,35 | |
| 15 | 411,35 | |||
| 15 | 411,35 | |||
| 30.12.2024 | 09:51:33,489 | 300 | 411,35 | |
| 300 | 411,35 | |||
| 300 | 411,35 | |||
| 30.12.2024 | 09:51:09,497 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 30.12.2024 | 09:50:57,054 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 30.12.2024 | 09:50:50,063 | 30 | 411,40 | |
| 30 | 411,40 | |||
| 30 | 411,40 | |||
| 30.12.2024 | 09:50:39,566 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 30.12.2024 | 09:50:36,053 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 30.12.2024 | 09:50:12,111 | 200 | 411,25 | |
| 200 | 411,25 | |||
| 200 | 411,25 | |||
| 30.12.2024 | 09:50:00,982 | 30 | 411,45 | |
| 30 | 411,45 | |||
| 30 | 411,45 | |||
| 30.12.2024 | 09:50:00,507 | 12 | 411,30 | |
| 12 | 411,30 | |||
| 12 | 411,30 | |||
| 30.12.2024 | 09:49:03,464 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 30.12.2024 | 09:48:39,649 | 80 | 411,40 | |
| 80 | 411,40 | |||
| 80 | 411,40 | |||
| 30.12.2024 | 09:48:10,130 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 30.12.2024 | 09:47:59,446 | 50 | 411,30 | |
| 50 | 411,30 | |||
| 50 | 411,30 | |||
| 30.12.2024 | 09:47:39,306 | 50 | 411,35 | |
| 50 | 411,35 | |||
| 50 | 411,35 | |||
| 30.12.2024 | 09:47:32,470 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 30.12.2024 | 09:47:29,294 | 42 | 411,40 | |
| 42 | 411,40 | |||
| 42 | 411,40 | |||
| 30.12.2024 | 09:46:18,311 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 30.12.2024 | 09:45:26,099 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 30.12.2024 | 09:45:15,048 | 34 | 411,40 | |
| 34 | 411,40 | |||
| 34 | 411,40 | |||
| 30.12.2024 | 09:45:06,800 | 300 | 411,40 | |
| 300 | 411,40 | |||
| 300 | 411,40 | |||
| 30.12.2024 | 09:45:06,021 | 240 | 411,40 | |
| 240 | 411,40 | |||
| 240 | 411,40 | |||
| 30.12.2024 | 09:44:22,375 | 6 | 411,55 | |
| 6 | 411,55 | |||
| 6 | 411,55 | |||
| 30.12.2024 | 09:44:17,690 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 30.12.2024 | 09:44:14,604 | 190 | 411,55 | |
| 190 | 411,55 | |||
| 190 | 411,55 | |||
| 30.12.2024 | 09:44:12,032 | 310 | 411,55 | |
| 300 | 411,55 | |||
| 10 | 411,55 | |||
| 310 | 411,55 | |||
| 30.12.2024 | 09:44:02,776 | 300 | 411,40 | |
| 300 | 411,40 | |||
| 300 | 411,40 | |||
| 30.12.2024 | 09:43:22,349 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 30.12.2024 | 09:42:58,735 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 30.12.2024 | 09:41:52,906 | 50 | 411,15 | |
| 50 | 411,15 | |||
| 50 | 411,15 | |||
| 30.12.2024 | 09:41:45,520 | 68 | 411,00 | |
| 68 | 411,00 | |||
| 68 | 411,00 | |||
| 30.12.2024 | 09:41:45,371 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 30.12.2024 | 09:41:45,281 | 122 | 411,35 | |
| 12 | 411,35 | |||
| 122 | 411,35 | |||
| 97 | 411,35 | |||
| 13 | 411,35 | |||
| 30.12.2024 | 09:40:54,332 | 290 | 411,25 | |
| 290 | 411,25 | |||
| 290 | 411,25 | |||
| 30.12.2024 | 09:40:32,459 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 30.12.2024 | 09:40:28,346 | 26 | 411,45 | |
| 26 | 411,45 | |||
| 26 | 411,45 | |||
| 30.12.2024 | 09:40:14,283 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 30.12.2024 | 09:40:05,567 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 30.12.2024 | 09:39:42,719 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 30.12.2024 | 09:39:26,866 | 12 | 411,75 | |
| 12 | 411,75 | |||
| 12 | 411,75 | |||
| 30.12.2024 | 09:37:42,921 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 30.12.2024 | 09:37:41,806 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 30.12.2024 | 09:37:37,663 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 30.12.2024 | 09:37:32,865 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 30.12.2024 | 09:37:31,538 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 30.12.2024 | 09:37:15,224 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 30.12.2024 | 09:37:14,586 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 30.12.2024 | 09:37:13,645 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 30.12.2024 | 09:36:36,553 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 30.12.2024 | 09:36:31,490 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 30.12.2024 | 09:35:49,942 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 30.12.2024 | 09:35:18,216 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 30.12.2024 | 09:35:07,321 | 9 | 411,80 | |
| 9 | 411,80 | |||
| 9 | 411,80 | |||
| 30.12.2024 | 09:34:56,888 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 30.12.2024 | 09:34:44,070 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 30.12.2024 | 09:34:42,255 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 30.12.2024 | 09:34:29,471 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 30.12.2024 | 09:34:11,227 | 6 | 411,85 | |
| 6 | 411,85 | |||
| 6 | 411,85 | |||
| 30.12.2024 | 09:33:56,656 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 30.12.2024 | 09:33:28,212 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 30.12.2024 | 09:33:27,981 | 60 | 411,25 | |
| 60 | 411,25 | |||
| 60 | 411,25 | |||
| 30.12.2024 | 09:33:27,522 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 30.12.2024 | 09:32:36,981 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 30.12.2024 | 09:32:31,792 | 17 | 411,25 | |
| 17 | 411,25 | |||
| 17 | 411,25 | |||
| 30.12.2024 | 09:32:12,287 | 20 | 411,25 | |
| 20 | 411,25 | |||
| 20 | 411,25 | |||
| 30.12.2024 | 09:31:48,826 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 30.12.2024 | 09:31:46,681 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 30.12.2024 | 09:31:26,803 | 25 | 411,25 | |
| 25 | 411,25 | |||
| 25 | 411,25 | |||
| 30.12.2024 | 09:31:23,153 | 100 | 411,50 | |
| 23 | 411,50 | |||
| 77 | 411,50 | |||
| 100 | 411,50 | |||
| 30.12.2024 | 09:31:17,911 | 300 | 411,45 | |
| 300 | 411,45 | |||
| 300 | 411,45 | |||
| 30.12.2024 | 09:31:12,820 | 100 | 411,45 | |
| 100 | 411,45 | |||
| 100 | 411,45 | |||
| 30.12.2024 | 09:30:19,478 | 100 | 411,45 | |
| 100 | 411,45 | |||
| 100 | 411,45 | |||
| 30.12.2024 | 09:30:18,873 | 16 | 410,95 | |
| 16 | 410,95 | |||
| 16 | 410,95 | |||
| 30.12.2024 | 09:30:04,903 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 30.12.2024 | 09:29:59,060 | 88 | 411,20 | |
| 88 | 411,20 | |||
| 88 | 411,20 | |||
| 30.12.2024 | 09:29:12,953 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 30.12.2024 | 09:28:58,248 | 30 | 410,95 | |
| 30 | 410,95 | |||
| 30 | 410,95 | |||
| 30.12.2024 | 09:28:35,922 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 30.12.2024 | 09:28:17,911 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 30.12.2024 | 09:28:07,852 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 30.12.2024 | 09:27:57,691 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 30.12.2024 | 09:27:51,143 | 7 | 411,75 | |
| 7 | 411,75 | |||
| 7 | 411,75 | |||
| 30.12.2024 | 09:27:30,001 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 30.12.2024 | 09:27:09,175 | 16 | 411,05 | |
| 16 | 411,05 | |||
| 16 | 411,05 | |||
| 30.12.2024 | 09:27:08,837 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 30.12.2024 | 09:27:02,225 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 30.12.2024 | 09:26:45,198 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 30.12.2024 | 09:26:41,000 | 7 | 411,25 | |
| 7 | 411,25 | |||
| 7 | 411,25 | |||
| 30.12.2024 | 09:26:33,338 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 30.12.2024 | 09:26:11,865 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 30.12.2024 | 09:25:41,240 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 30.12.2024 | 09:24:29,943 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 30.12.2024 | 09:24:23,567 | 28 | 410,70 | |
| 28 | 410,70 | |||
| 28 | 410,70 | |||
| 30.12.2024 | 09:24:03,259 | 15 | 410,70 | |
| 15 | 410,70 | |||
| 15 | 410,70 | |||
| 30.12.2024 | 09:22:53,481 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 30.12.2024 | 09:22:49,623 | 30 | 410,65 | |
| 30 | 410,65 | |||
| 30 | 410,65 | |||
| 30.12.2024 | 09:22:38,348 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 30.12.2024 | 09:22:28,226 | 73 | 411,15 | |
| 73 | 411,15 | |||
| 73 | 411,15 | |||
| 30.12.2024 | 09:22:07,856 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 30.12.2024 | 09:22:06,050 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 30.12.2024 | 09:21:58,304 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 30.12.2024 | 09:21:47,046 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 30.12.2024 | 09:21:21,186 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 30.12.2024 | 09:21:19,589 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 30.12.2024 | 09:21:18,615 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 30.12.2024 | 09:20:55,246 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 30.12.2024 | 09:20:49,590 | 20 | 410,90 | |
| 20 | 410,90 | |||
| 20 | 410,90 | |||
| 30.12.2024 | 09:20:11,027 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 30.12.2024 | 09:19:52,217 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 30.12.2024 | 09:19:47,670 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 30.12.2024 | 09:19:39,929 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 30.12.2024 | 09:19:36,606 | 31 | 410,95 | |
| 31 | 410,95 | |||
| 31 | 410,95 | |||
| 30.12.2024 | 09:19:27,963 | 240 | 410,95 | |
| 240 | 410,95 | |||
| 240 | 410,95 | |||
| 30.12.2024 | 09:19:24,846 | 244 | 410,95 | |
| 244 | 410,95 | |||
| 244 | 410,95 | |||
| 30.12.2024 | 09:19:24,485 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 30.12.2024 | 09:19:22,691 | 39 | 411,25 | |
| 39 | 411,25 | |||
| 39 | 411,25 | |||
| 30.12.2024 | 09:19:07,903 | 244 | 411,00 | |
| 244 | 411,00 | |||
| 244 | 411,00 | |||
| 30.12.2024 | 09:18:51,504 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 30.12.2024 | 09:18:45,767 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 30.12.2024 | 09:18:02,257 | 229 | 411,00 | |
| 229 | 411,00 | |||
| 200 | 411,00 | |||
| 20 | 411,00 | |||
| 9 | 411,00 | |||
| 30.12.2024 | 09:18:01,962 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 30.12.2024 | 09:17:49,928 | 29 | 410,60 | |
| 29 | 410,60 | |||
| 29 | 410,60 | |||
| 30.12.2024 | 09:17:27,197 | 9 | 410,60 | |
| 9 | 410,60 | |||
| 9 | 410,60 | |||
| 30.12.2024 | 09:17:26,851 | 15 | 410,60 | |
| 15 | 410,60 | |||
| 15 | 410,60 | |||
| 30.12.2024 | 09:17:12,536 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 30.12.2024 | 09:16:57,795 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 30.12.2024 | 09:16:41,147 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00