Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
927
842
215,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 16:30:32,302 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 08.01.2025 | 16:29:59,678 | 12 | 214,25 | |
| 12 | 214,25 | |||
| 12 | 214,25 | |||
| 08.01.2025 | 16:29:46,146 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 08.01.2025 | 16:29:45,082 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 08.01.2025 | 16:28:35,998 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 08.01.2025 | 16:28:06,639 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 08.01.2025 | 16:27:57,595 | 47 | 214,20 | |
| 47 | 214,20 | |||
| 47 | 214,20 | |||
| 08.01.2025 | 16:25:30,592 | 500 | 214,55 | |
| 500 | 214,55 | |||
| 500 | 214,55 | |||
| 08.01.2025 | 16:24:16,583 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 08.01.2025 | 16:24:02,381 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 08.01.2025 | 16:23:32,436 | 25 | 214,35 | |
| 25 | 214,35 | |||
| 25 | 214,35 | |||
| 08.01.2025 | 16:22:51,846 | 85 | 213,95 | |
| 85 | 213,95 | |||
| 85 | 213,95 | |||
| 08.01.2025 | 16:22:31,480 | 175 | 213,75 | |
| 140 | 213,75 | |||
| 35 | 213,75 | |||
| 175 | 213,75 | |||
| 08.01.2025 | 16:22:31,302 | 302 | 213,80 | |
| 300 | 213,80 | |||
| 302 | 213,80 | |||
| 2 | 213,80 | |||
| 08.01.2025 | 16:22:29,470 | 63 | 213,95 | |
| 63 | 213,95 | |||
| 63 | 213,95 | |||
| 08.01.2025 | 16:22:20,871 | 69 | 213,95 | |
| 69 | 213,95 | |||
| 69 | 213,95 | |||
| 08.01.2025 | 16:22:14,431 | 75 | 213,85 | |
| 75 | 213,85 | |||
| 75 | 213,85 | |||
| 08.01.2025 | 16:22:07,386 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 08.01.2025 | 16:22:01,459 | 785 | 214,00 | |
| 10 | 214,00 | |||
| 80 | 214,00 | |||
| 10 | 214,00 | |||
| 9 | 214,00 | |||
| 116 | 214,00 | |||
| 10 | 214,00 | |||
| 50 | 214,00 | |||
| 93 | 214,00 | |||
| 70 | 214,00 | |||
| 3 | 214,00 | |||
| 5 | 214,00 | |||
| 45 | 214,00 | |||
| 43 | 214,00 | |||
| 10 | 214,00 | |||
| 230 | 214,00 | |||
| 785 | 214,00 | |||
| 1 | 214,00 | |||
| 08.01.2025 | 16:22:00,038 | 142 | 214,00 | |
| 75 | 214,00 | |||
| 40 | 214,00 | |||
| 1 | 214,00 | |||
| 75 | 214,00 | |||
| 55 | 214,00 | |||
| 10 | 214,00 | |||
| 1 | 214,00 | |||
| 27 | 214,00 | |||
| 08.01.2025 | 16:21:59,917 | 30 | 214,00 | |
| 10 | 214,00 | |||
| 5 | 214,00 | |||
| 30 | 214,00 | |||
| 5 | 214,00 | |||
| 10 | 214,00 | |||
| 08.01.2025 | 16:21:34,887 | 190 | 214,10 | |
| 10 | 214,10 | |||
| 180 | 214,10 | |||
| 190 | 214,10 | |||
| 08.01.2025 | 16:21:01,181 | 12 | 214,30 | |
| 12 | 214,30 | |||
| 12 | 214,30 | |||
| 08.01.2025 | 16:19:28,070 | 52 | 214,65 | |
| 52 | 214,65 | |||
| 52 | 214,65 | |||
| 08.01.2025 | 16:18:24,981 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 08.01.2025 | 16:17:46,958 | 14 | 214,30 | |
| 14 | 214,30 | |||
| 14 | 214,30 | |||
| 08.01.2025 | 16:17:39,092 | 191 | 214,50 | |
| 191 | 214,50 | |||
| 191 | 214,50 | |||
| 08.01.2025 | 16:17:32,153 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 08.01.2025 | 16:17:21,522 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 08.01.2025 | 16:16:56,067 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 08.01.2025 | 16:15:57,901 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 08.01.2025 | 16:15:15,109 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 08.01.2025 | 16:15:10,734 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 08.01.2025 | 16:14:01,881 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 08.01.2025 | 16:13:58,599 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 08.01.2025 | 16:13:26,761 | 300 | 214,35 | |
| 300 | 214,35 | |||
| 300 | 214,35 | |||
| 08.01.2025 | 16:12:16,910 | 8 | 214,70 | |
| 8 | 214,70 | |||
| 8 | 214,70 | |||
| 08.01.2025 | 16:12:06,139 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 08.01.2025 | 16:12:05,068 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 08.01.2025 | 16:11:48,171 | 300 | 214,90 | |
| 300 | 214,90 | |||
| 300 | 214,90 | |||
| 08.01.2025 | 16:11:38,129 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 08.01.2025 | 16:11:37,978 | 33 | 215,00 | |
| 5 | 215,00 | |||
| 33 | 215,00 | |||
| 23 | 215,00 | |||
| 5 | 215,00 | |||
| 08.01.2025 | 16:11:20,726 | 100 | 215,10 | |
| 100 | 215,10 | |||
| 100 | 215,10 | |||
| 08.01.2025 | 16:11:11,831 | 6 | 215,20 | |
| 6 | 215,20 | |||
| 6 | 215,20 | |||
| 08.01.2025 | 16:09:09,419 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 08.01.2025 | 16:07:53,287 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 08.01.2025 | 16:06:38,616 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 08.01.2025 | 16:06:34,025 | 4 | 215,55 | |
| 4 | 215,55 | |||
| 4 | 215,55 | |||
| 08.01.2025 | 16:06:23,869 | 57 | 215,45 | |
| 57 | 215,45 | |||
| 57 | 215,45 | |||
| 08.01.2025 | 16:06:23,735 | 23 | 215,50 | |
| 23 | 215,50 | |||
| 23 | 215,50 | |||
| 08.01.2025 | 16:05:48,716 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 08.01.2025 | 16:05:21,904 | 30 | 215,65 | |
| 30 | 215,65 | |||
| 30 | 215,65 | |||
| 08.01.2025 | 16:05:03,932 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 08.01.2025 | 16:04:42,282 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 08.01.2025 | 16:04:37,092 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 08.01.2025 | 16:04:22,097 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 08.01.2025 | 16:04:06,454 | 43 | 215,95 | |
| 43 | 215,95 | |||
| 43 | 215,95 | |||
| 08.01.2025 | 16:02:59,644 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 08.01.2025 | 16:02:54,549 | 140 | 216,15 | |
| 140 | 216,15 | |||
| 140 | 216,15 | |||
| 08.01.2025 | 16:02:39,015 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 08.01.2025 | 16:02:23,947 | 310 | 216,20 | |
| 310 | 216,20 | |||
| 310 | 216,20 | |||
| 08.01.2025 | 16:01:54,376 | 12 | 216,15 | |
| 12 | 216,15 | |||
| 12 | 216,15 | |||
| 08.01.2025 | 16:00:36,005 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 08.01.2025 | 16:00:03,450 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 08.01.2025 | 15:57:20,014 | 115 | 216,40 | |
| 115 | 216,40 | |||
| 115 | 216,40 | |||
| 08.01.2025 | 15:56:47,026 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 08.01.2025 | 15:56:41,282 | 1 000 | 216,30 | |
| 1 000 | 216,30 | |||
| 1 000 | 216,30 | |||
| 08.01.2025 | 15:56:14,002 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 08.01.2025 | 15:56:06,525 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 08.01.2025 | 15:55:54,468 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 08.01.2025 | 15:55:27,116 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 08.01.2025 | 15:54:32,088 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 08.01.2025 | 15:54:06,381 | 120 | 215,55 | |
| 120 | 215,55 | |||
| 120 | 215,55 | |||
| 08.01.2025 | 15:53:50,038 | 25 | 215,65 | |
| 25 | 215,65 | |||
| 25 | 215,65 | |||
| 08.01.2025 | 15:52:45,544 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 08.01.2025 | 15:50:36,705 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 08.01.2025 | 15:50:12,827 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 08.01.2025 | 15:49:39,298 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 08.01.2025 | 15:49:36,516 | 9 | 216,50 | |
| 9 | 216,50 | |||
| 9 | 216,50 | |||
| 08.01.2025 | 15:49:31,985 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 08.01.2025 | 15:49:17,969 | 250 | 216,25 | |
| 250 | 216,25 | |||
| 250 | 216,25 | |||
| 08.01.2025 | 15:49:00,658 | 19 | 216,45 | |
| 19 | 216,45 | |||
| 19 | 216,45 | |||
| 08.01.2025 | 15:47:32,018 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 08.01.2025 | 15:47:07,021 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 08.01.2025 | 15:46:40,578 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 08.01.2025 | 15:46:33,912 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 08.01.2025 | 15:46:15,391 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 08.01.2025 | 15:45:27,368 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 08.01.2025 | 15:45:04,586 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 08.01.2025 | 15:44:59,287 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 08.01.2025 | 15:44:54,417 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 08.01.2025 | 15:44:42,012 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 08.01.2025 | 15:44:25,171 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 08.01.2025 | 15:43:56,676 | 41 | 216,35 | |
| 41 | 216,35 | |||
| 41 | 216,35 | |||
| 08.01.2025 | 15:41:54,405 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 08.01.2025 | 15:41:27,990 | 12 | 216,25 | |
| 12 | 216,25 | |||
| 12 | 216,25 | |||
| 08.01.2025 | 15:41:15,837 | 47 | 216,45 | |
| 47 | 216,45 | |||
| 47 | 216,45 | |||
| 08.01.2025 | 15:40:03,481 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 08.01.2025 | 15:39:38,217 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 08.01.2025 | 15:39:12,050 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 08.01.2025 | 15:37:18,973 | 140 | 216,60 | |
| 140 | 216,60 | |||
| 140 | 216,60 | |||
| 08.01.2025 | 15:36:52,390 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 08.01.2025 | 15:36:35,192 | 500 | 216,60 | |
| 500 | 216,60 | |||
| 500 | 216,60 | |||
| 08.01.2025 | 15:36:04,022 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 08.01.2025 | 15:35:57,231 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 08.01.2025 | 15:35:15,030 | 9 | 216,40 | |
| 9 | 216,40 | |||
| 9 | 216,40 | |||
| 08.01.2025 | 15:34:44,982 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 08.01.2025 | 15:34:05,579 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 08.01.2025 | 15:33:42,716 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 08.01.2025 | 15:33:04,989 | 480 | 216,05 | |
| 480 | 216,05 | |||
| 480 | 216,05 | |||
| 08.01.2025 | 15:32:55,185 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 08.01.2025 | 15:32:30,983 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 08.01.2025 | 15:32:25,897 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 08.01.2025 | 15:32:01,261 | 915 | 216,40 | |
| 915 | 216,40 | |||
| 915 | 216,40 | |||
| 08.01.2025 | 15:31:26,265 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 08.01.2025 | 15:31:09,670 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 08.01.2025 | 15:27:50,981 | 40 | 216,50 | |
| 40 | 216,50 | |||
| 40 | 216,50 | |||
| 08.01.2025 | 15:27:40,322 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 08.01.2025 | 15:27:20,957 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 08.01.2025 | 15:27:00,960 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 08.01.2025 | 15:26:53,077 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 08.01.2025 | 15:25:33,921 | 11 | 215,80 | |
| 11 | 215,80 | |||
| 11 | 215,80 | |||
| 08.01.2025 | 15:24:50,826 | 6 | 215,85 | |
| 6 | 215,85 | |||
| 6 | 215,85 | |||
| 08.01.2025 | 15:22:15,378 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 08.01.2025 | 15:20:33,609 | 67 | 215,65 | |
| 67 | 215,65 | |||
| 67 | 215,65 | |||
| 08.01.2025 | 15:19:47,277 | 14 | 215,75 | |
| 14 | 215,75 | |||
| 14 | 215,75 | |||
| 08.01.2025 | 15:18:57,167 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 08.01.2025 | 15:16:42,341 | 14 | 215,70 | |
| 14 | 215,70 | |||
| 14 | 215,70 | |||
| 08.01.2025 | 15:16:02,329 | 25 | 215,70 | |
| 25 | 215,70 | |||
| 25 | 215,70 | |||
| 08.01.2025 | 15:15:49,251 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 08.01.2025 | 15:15:12,048 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 08.01.2025 | 15:14:26,006 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 08.01.2025 | 15:13:55,412 | 25 | 216,05 | |
| 25 | 216,05 | |||
| 25 | 216,05 | |||
| 08.01.2025 | 15:13:42,033 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 08.01.2025 | 15:12:57,678 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 08.01.2025 | 15:12:56,496 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 08.01.2025 | 15:12:56,426 | 71 | 216,00 | |
| 71 | 216,00 | |||
| 25 | 216,00 | |||
| 46 | 216,00 | |||
| 08.01.2025 | 15:11:10,182 | 13 | 215,60 | |
| 13 | 215,60 | |||
| 13 | 215,60 | |||
| 08.01.2025 | 15:11:08,459 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 08.01.2025 | 15:10:48,748 | 150 | 215,85 | |
| 150 | 215,85 | |||
| 150 | 215,85 | |||
| 08.01.2025 | 15:09:54,368 | 6 | 215,60 | |
| 6 | 215,60 | |||
| 6 | 215,60 | |||
| 08.01.2025 | 15:09:06,498 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 08.01.2025 | 15:09:03,497 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 08.01.2025 | 15:08:07,471 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 08.01.2025 | 15:07:41,349 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 08.01.2025 | 15:06:20,059 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 08.01.2025 | 15:06:19,353 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 08.01.2025 | 15:05:32,334 | 16 | 215,70 | |
| 16 | 215,70 | |||
| 16 | 215,70 | |||
| 08.01.2025 | 15:03:44,082 | 35 | 215,85 | |
| 35 | 215,85 | |||
| 35 | 215,85 | |||
| 08.01.2025 | 15:02:52,658 | 25 | 215,70 | |
| 25 | 215,70 | |||
| 25 | 215,70 | |||
| 08.01.2025 | 15:02:44,382 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 08.01.2025 | 15:02:37,758 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 08.01.2025 | 15:02:28,689 | 19 | 215,95 | |
| 19 | 215,95 | |||
| 19 | 215,95 | |||
| 08.01.2025 | 15:01:36,499 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 08.01.2025 | 15:01:30,499 | 200 | 215,95 | |
| 200 | 215,95 | |||
| 200 | 215,95 | |||
| 08.01.2025 | 15:00:43,558 | 130 | 215,95 | |
| 130 | 215,95 | |||
| 130 | 215,95 | |||
| 08.01.2025 | 15:00:25,511 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 08.01.2025 | 14:59:22,493 | 200 | 215,95 | |
| 200 | 215,95 | |||
| 200 | 215,95 | |||
| 08.01.2025 | 14:59:01,332 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 08.01.2025 | 14:58:26,443 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 08.01.2025 | 14:57:08,160 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 08.01.2025 | 14:57:06,064 | 32 | 215,80 | |
| 32 | 215,80 | |||
| 32 | 215,80 | |||
| 08.01.2025 | 14:55:16,044 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 08.01.2025 | 14:54:30,772 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 08.01.2025 | 14:54:20,961 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 08.01.2025 | 14:52:51,268 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 08.01.2025 | 14:52:30,666 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 08.01.2025 | 14:52:30,086 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 08.01.2025 | 14:52:15,177 | 14 | 215,85 | |
| 14 | 215,85 | |||
| 14 | 215,85 | |||
| 08.01.2025 | 14:51:42,770 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 08.01.2025 | 14:50:36,786 | 130 | 215,60 | |
| 130 | 215,60 | |||
| 130 | 215,60 | |||
| 08.01.2025 | 14:49:23,785 | 8 | 215,65 | |
| 8 | 215,65 | |||
| 8 | 215,65 | |||
| 08.01.2025 | 14:46:18,975 | 60 | 215,55 | |
| 60 | 215,55 | |||
| 60 | 215,55 | |||
| 08.01.2025 | 14:46:03,131 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 08.01.2025 | 14:46:01,186 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 08.01.2025 | 14:45:46,056 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 08.01.2025 | 14:45:38,321 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 08.01.2025 | 14:43:22,943 | 8 | 215,60 | |
| 8 | 215,60 | |||
| 8 | 215,60 | |||
| 08.01.2025 | 14:40:05,326 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 08.01.2025 | 14:39:50,649 | 9 | 215,55 | |
| 9 | 215,55 | |||
| 9 | 215,55 | |||
| 08.01.2025 | 14:38:20,688 | 70 | 215,50 | |
| 70 | 215,50 | |||
| 70 | 215,50 | |||
| 08.01.2025 | 14:36:11,736 | 21 | 215,55 | |
| 21 | 215,55 | |||
| 21 | 215,55 | |||
| 08.01.2025 | 14:35:28,881 | 16 | 215,30 | |
| 16 | 215,30 | |||
| 16 | 215,30 | |||
| 08.01.2025 | 14:35:23,358 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 08.01.2025 | 14:35:16,558 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 08.01.2025 | 14:34:38,082 | 90 | 215,45 | |
| 90 | 215,45 | |||
| 90 | 215,45 | |||
| 08.01.2025 | 14:34:18,543 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 08.01.2025 | 14:34:07,963 | 200 | 215,50 | |
| 200 | 215,50 | |||
| 200 | 215,50 | |||
| 08.01.2025 | 14:33:20,906 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 08.01.2025 | 14:33:14,554 | 31 | 215,50 | |
| 31 | 215,50 | |||
| 31 | 215,50 | |||
| 08.01.2025 | 14:31:56,502 | 6 | 215,55 | |
| 6 | 215,55 | |||
| 6 | 215,55 | |||
| 08.01.2025 | 14:31:26,722 | 100 | 215,40 | |
| 100 | 215,40 | |||
| 100 | 215,40 | |||
| 08.01.2025 | 14:30:38,313 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 08.01.2025 | 14:30:29,612 | 25 | 215,60 | |
| 25 | 215,60 | |||
| 25 | 215,60 | |||
| 08.01.2025 | 14:29:30,033 | 23 | 215,65 | |
| 23 | 215,65 | |||
| 23 | 215,65 | |||
| 08.01.2025 | 14:29:28,353 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 08.01.2025 | 14:28:38,033 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 08.01.2025 | 14:28:10,680 | 119 | 215,50 | |
| 119 | 215,50 | |||
| 119 | 215,50 | |||
| 08.01.2025 | 14:27:25,260 | 22 | 215,60 | |
| 22 | 215,60 | |||
| 22 | 215,60 | |||
| 08.01.2025 | 14:27:02,256 | 25 | 215,65 | |
| 25 | 215,65 | |||
| 25 | 215,65 | |||
| 08.01.2025 | 14:24:48,666 | 30 | 215,80 | |
| 30 | 215,80 | |||
| 30 | 215,80 | |||
| 08.01.2025 | 14:23:57,511 | 25 | 215,60 | |
| 25 | 215,60 | |||
| 25 | 215,60 | |||
| 08.01.2025 | 14:22:16,604 | 180 | 215,60 | |
| 180 | 215,60 | |||
| 180 | 215,60 | |||
| 08.01.2025 | 14:21:29,614 | 7 | 215,40 | |
| 7 | 215,40 | |||
| 7 | 215,40 | |||
| 08.01.2025 | 14:21:08,661 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 08.01.2025 | 14:19:59,152 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 08.01.2025 | 14:18:19,479 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 08.01.2025 | 14:17:56,808 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 08.01.2025 | 14:17:32,355 | 39 | 215,35 | |
| 39 | 215,35 | |||
| 39 | 215,35 | |||
| 08.01.2025 | 14:16:09,104 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 08.01.2025 | 14:15:34,028 | 12 | 215,75 | |
| 12 | 215,75 | |||
| 12 | 215,75 | |||
| 08.01.2025 | 14:13:21,966 | 30 | 215,65 | |
| 30 | 215,65 | |||
| 30 | 215,65 | |||
| 08.01.2025 | 14:13:13,033 | 140 | 215,70 | |
| 140 | 215,70 | |||
| 140 | 215,70 | |||
| 08.01.2025 | 14:12:32,362 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 08.01.2025 | 14:12:25,864 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 08.01.2025 | 14:11:17,004 | 12 | 215,35 | |
| 12 | 215,35 | |||
| 12 | 215,35 | |||
| 08.01.2025 | 14:10:52,558 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 08.01.2025 | 14:10:20,913 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 08.01.2025 | 14:10:18,149 | 57 | 215,55 | |
| 57 | 215,55 | |||
| 57 | 215,55 | |||
| 08.01.2025 | 14:09:32,654 | 68 | 215,65 | |
| 68 | 215,65 | |||
| 68 | 215,65 | |||
| 08.01.2025 | 14:08:23,216 | 150 | 215,30 | |
| 150 | 215,30 | |||
| 150 | 215,30 | |||
| 08.01.2025 | 14:07:44,904 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 08.01.2025 | 14:06:56,412 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 08.01.2025 | 14:05:47,324 | 9 | 215,85 | |
| 9 | 215,85 | |||
| 9 | 215,85 | |||
| 08.01.2025 | 14:03:02,519 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 08.01.2025 | 14:02:40,025 | 45 | 215,80 | |
| 45 | 215,80 | |||
| 45 | 215,80 | |||
| 08.01.2025 | 14:02:08,601 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 08.01.2025 | 14:01:49,402 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 08.01.2025 | 14:01:14,961 | 3 | 215,25 | |
| 3 | 215,25 | |||
| 3 | 215,25 | |||
| 08.01.2025 | 14:00:36,126 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 08.01.2025 | 13:58:50,570 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 08.01.2025 | 13:57:45,923 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.01.2025 | 13:56:57,778 | 15 | 215,05 | |
| 15 | 215,05 | |||
| 15 | 215,05 | |||
| 08.01.2025 | 13:56:49,576 | 19 | 215,10 | |
| 19 | 215,10 | |||
| 19 | 215,10 | |||
| 08.01.2025 | 13:56:48,370 | 19 | 215,10 | |
| 19 | 215,10 | |||
| 19 | 215,10 | |||
| 08.01.2025 | 13:56:47,063 | 19 | 215,10 | |
| 19 | 215,10 | |||
| 19 | 215,10 | |||
| 08.01.2025 | 13:56:45,724 | 19 | 215,10 | |
| 19 | 215,10 | |||
| 19 | 215,10 | |||
| 08.01.2025 | 13:56:44,254 | 19 | 215,10 | |
| 19 | 215,10 | |||
| 19 | 215,10 | |||
| 08.01.2025 | 13:56:43,046 | 19 | 215,10 | |
| 19 | 215,10 | |||
| 19 | 215,10 | |||
| 08.01.2025 | 13:56:41,741 | 26 | 215,10 | |
| 26 | 215,10 | |||
| 26 | 215,10 | |||
| 08.01.2025 | 13:56:40,337 | 26 | 215,10 | |
| 26 | 215,10 | |||
| 26 | 215,10 | |||
| 08.01.2025 | 13:56:35,317 | 26 | 215,10 | |
| 26 | 215,10 | |||
| 26 | 215,10 | |||
| 08.01.2025 | 13:56:35,219 | 200 | 215,10 | |
| 200 | 215,10 | |||
| 200 | 215,10 | |||
| 08.01.2025 | 13:55:07,659 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 08.01.2025 | 13:54:43,605 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.01.2025 | 13:54:42,552 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 08.01.2025 | 13:54:17,431 | 85 | 215,05 | |
| 85 | 215,05 | |||
| 85 | 215,05 | |||
| 08.01.2025 | 13:54:15,150 | 46 | 215,05 | |
| 46 | 215,05 | |||
| 46 | 215,05 | |||
| 08.01.2025 | 13:54:11,687 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 08.01.2025 | 13:53:08,039 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 08.01.2025 | 13:52:40,116 | 15 | 215,05 | |
| 15 | 215,05 | |||
| 15 | 215,05 | |||
| 08.01.2025 | 13:52:17,066 | 500 | 214,85 | |
| 500 | 214,85 | |||
| 500 | 214,85 | |||
| 08.01.2025 | 13:51:39,665 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 08.01.2025 | 13:51:08,696 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 08.01.2025 | 13:50:49,592 | 148 | 214,95 | |
| 148 | 214,95 | |||
| 148 | 214,95 | |||
| 08.01.2025 | 13:49:58,279 | 70 | 214,85 | |
| 70 | 214,85 | |||
| 70 | 214,85 | |||
| 08.01.2025 | 13:48:09,628 | 500 | 214,85 | |
| 500 | 214,85 | |||
| 500 | 214,85 | |||
| 08.01.2025 | 13:47:50,682 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 15 | 214,90 | |||
| 08.01.2025 | 13:47:44,893 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 08.01.2025 | 13:47:04,897 | 8 | 214,75 | |
| 8 | 214,75 | |||
| 8 | 214,75 | |||
| 08.01.2025 | 13:47:01,498 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.01.2025 | 13:46:03,420 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 08.01.2025 | 13:44:54,900 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.01.2025 | 13:44:54,277 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 08.01.2025 | 13:44:06,421 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 08.01.2025 | 13:43:52,161 | 29 | 215,05 | |
| 29 | 215,05 | |||
| 29 | 215,05 | |||
| 08.01.2025 | 13:43:43,945 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 08.01.2025 | 13:42:08,389 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 08.01.2025 | 13:40:31,598 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 08.01.2025 | 13:39:47,853 | 150 | 214,90 | |
| 150 | 214,90 | |||
| 150 | 214,90 | |||
| 08.01.2025 | 13:39:17,641 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 08.01.2025 | 13:39:07,920 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 08.01.2025 | 13:38:23,122 | 199 | 215,00 | |
| 199 | 215,00 | |||
| 199 | 215,00 | |||
| 08.01.2025 | 13:34:56,572 | 341 | 214,20 | |
| 341 | 214,20 | |||
| 341 | 214,20 | |||
| 08.01.2025 | 13:34:15,084 | 500 | 214,25 | |
| 500 | 214,25 | |||
| 500 | 214,25 | |||
| 08.01.2025 | 13:34:01,861 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 08.01.2025 | 13:33:24,171 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 08.01.2025 | 13:31:32,504 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 08.01.2025 | 13:31:32,417 | 8 | 214,45 | |
| 8 | 214,45 | |||
| 8 | 214,45 | |||
| 08.01.2025 | 13:31:32,330 | 45 | 214,50 | |
| 10 | 214,50 | |||
| 45 | 214,50 | |||
| 35 | 214,50 | |||
| 08.01.2025 | 13:30:57,460 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 08.01.2025 | 13:30:53,824 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 08.01.2025 | 13:30:53,656 | 12 | 214,70 | |
| 12 | 214,70 | |||
| 2 | 214,70 | |||
| 10 | 214,70 | |||
| 08.01.2025 | 13:28:19,052 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 08.01.2025 | 13:28:01,298 | 36 | 215,15 | |
| 36 | 215,15 | |||
| 36 | 215,15 | |||
| 08.01.2025 | 13:27:33,181 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 08.01.2025 | 13:26:34,145 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 08.01.2025 | 13:25:41,587 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.01.2025 | 13:25:28,718 | 328 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 328 | 215,00 | |||
| 6 | 215,00 | |||
| 30 | 215,00 | |||
| 42 | 215,00 | |||
| 20 | 215,00 | |||
| 163 | 215,00 | |||
| 5 | 215,00 | |||
| 9 | 215,00 | |||
| 3 | 215,00 | |||
| 10 | 215,00 | |||
| 20 | 215,00 | |||
| 10 | 215,00 | |||
| 08.01.2025 | 13:25:20,518 | 328 | 215,05 | |
| 328 | 215,05 | |||
| 328 | 215,05 | |||
| 08.01.2025 | 13:25:04,782 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.01.2025 | 13:25:00,456 | 125 | 215,05 | |
| 125 | 215,05 | |||
| 125 | 215,05 | |||
| 08.01.2025 | 13:24:58,362 | 12 | 215,20 | |
| 12 | 215,20 | |||
| 12 | 215,20 | |||
| 08.01.2025 | 13:24:47,690 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 08.01.2025 | 13:23:57,033 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 08.01.2025 | 13:23:42,366 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 08.01.2025 | 13:23:40,040 | 1 000 | 215,20 | |
| 7 | 215,20 | |||
| 1 000 | 215,20 | |||
| 993 | 215,20 | |||
| 08.01.2025 | 13:22:27,766 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 08.01.2025 | 13:22:25,812 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 08.01.2025 | 13:21:33,548 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 08.01.2025 | 13:20:28,164 | 118 | 215,50 | |
| 2 | 215,50 | |||
| 15 | 215,50 | |||
| 100 | 215,50 | |||
| 118 | 215,50 | |||
| 1 | 215,50 | |||
| 08.01.2025 | 13:20:09,635 | 117 | 215,55 | |
| 117 | 215,55 | |||
| 117 | 215,55 | |||
| 08.01.2025 | 13:18:51,623 | 12 | 215,55 | |
| 12 | 215,55 | |||
| 12 | 215,55 | |||
| 08.01.2025 | 13:18:04,329 | 55 | 215,60 | |
| 55 | 215,60 | |||
| 55 | 215,60 | |||
| 08.01.2025 | 13:17:47,815 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 08.01.2025 | 13:17:35,449 | 19 | 215,55 | |
| 19 | 215,55 | |||
| 19 | 215,55 | |||
| 08.01.2025 | 13:17:10,380 | 150 | 215,55 | |
| 150 | 215,55 | |||
| 150 | 215,55 | |||
| 08.01.2025 | 13:16:35,504 | 15 | 215,55 | |
| 15 | 215,55 | |||
| 15 | 215,55 | |||
| 08.01.2025 | 13:15:28,110 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 08.01.2025 | 13:15:07,457 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 08.01.2025 | 13:12:10,337 | 15 | 215,85 | |
| 15 | 215,85 | |||
| 15 | 215,85 | |||
| 08.01.2025 | 13:11:43,133 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 08.01.2025 | 13:11:29,315 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 08.01.2025 | 13:10:56,817 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 08.01.2025 | 13:10:55,828 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 08.01.2025 | 13:10:32,201 | 80 | 215,80 | |
| 80 | 215,80 | |||
| 80 | 215,80 | |||
| 08.01.2025 | 13:10:07,289 | 23 | 215,95 | |
| 23 | 215,95 | |||
| 23 | 215,95 | |||
| 08.01.2025 | 13:09:34,041 | 80 | 215,75 | |
| 80 | 215,75 | |||
| 80 | 215,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,46 / Ask: 136,52
Umsatz: 72 692 TEUR -
Rheinmetall AG
Bid: 645,40 / Ask: 645,80
Umsatz: 48 678 TEUR -
Siemens Energy AG
Bid: 50,78 / Ask: 50,80
Umsatz: 28 988 TEUR -
Palantir Technologies Inc.
Bid: 65,57 / Ask: 65,60
Umsatz: 27 122 TEUR -
Tesla Inc.
Bid: 383,35 / Ask: 383,65
Umsatz: 25 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 16:43:34
Letzte Aktualisierung:
08.01.2025 @ 16:43:34