Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9792
3821
1287,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 11:20:08,177 | 2 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 20.03.2025 | 11:20:05,541 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 20.03.2025 | 11:20:04,688 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 20.03.2025 | 11:20:04,602 | 31 | 1 275,00 | |
| 29 | 1 275,00 | |||
| 31 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 20.03.2025 | 11:20:04,421 | 84 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 73 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 11 | 1 275,00 | |||
| 16 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 20.03.2025 | 11:20:00,856 | 50 | 1 280,00 | |
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 20.03.2025 | 11:20:00,566 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 20.03.2025 | 11:19:59,336 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 20.03.2025 | 11:19:59,028 | 25 | 1 280,00 | |
| 25 | 1 280,00 | |||
| 25 | 1 280,00 | |||
| 20.03.2025 | 11:19:58,740 | 51 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 20.03.2025 | 11:19:56,383 | 264 | 1 289,00 | |
| 121 | 1 289,00 | |||
| 143 | 1 289,00 | |||
| 77 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 168 | 1 289,00 | |||
| 20.03.2025 | 11:19:49,165 | 52 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 52 | 1 285,50 | |||
| 20.03.2025 | 11:19:47,822 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 20.03.2025 | 11:19:47,664 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 20.03.2025 | 11:19:47,564 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 20.03.2025 | 11:19:46,719 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 20.03.2025 | 11:19:45,975 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 20.03.2025 | 11:19:45,503 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 20.03.2025 | 11:19:44,918 | 15 | 1 287,00 | |
| 15 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 20.03.2025 | 11:19:44,842 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 20.03.2025 | 11:19:44,542 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 20.03.2025 | 11:19:44,334 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 20.03.2025 | 11:19:44,235 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 20.03.2025 | 11:19:42,412 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 20.03.2025 | 11:19:42,039 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 20.03.2025 | 11:19:41,930 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 20.03.2025 | 11:19:41,516 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 20.03.2025 | 11:19:41,306 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 20.03.2025 | 11:19:40,394 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 20.03.2025 | 11:19:39,288 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 20.03.2025 | 11:19:39,107 | 20 | 1 287,50 | |
| 20 | 1 287,50 | |||
| 20 | 1 287,50 | |||
| 20.03.2025 | 11:19:38,877 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 20.03.2025 | 11:19:38,376 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 20.03.2025 | 11:19:36,614 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 20.03.2025 | 11:19:36,208 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 20.03.2025 | 11:19:35,789 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 20.03.2025 | 11:19:35,495 | 30 | 1 287,00 | |
| 30 | 1 287,00 | |||
| 30 | 1 287,00 | |||
| 20.03.2025 | 11:19:35,273 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 20.03.2025 | 11:19:35,199 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 20.03.2025 | 11:19:34,744 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 20.03.2025 | 11:19:33,735 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 20.03.2025 | 11:19:33,416 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 20.03.2025 | 11:19:33,332 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 20.03.2025 | 11:19:33,131 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 20.03.2025 | 11:19:32,345 | 41 | 1 288,50 | |
| 41 | 1 288,50 | |||
| 41 | 1 288,50 | |||
| 20.03.2025 | 11:19:32,070 | 51 | 1 288,50 | |
| 50 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 51 | 1 288,50 | |||
| 20.03.2025 | 11:19:31,262 | 50 | 1 289,00 | |
| 8 | 1 289,00 | |||
| 50 | 1 289,00 | |||
| 6 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 9 | 1 289,00 | |||
| 20.03.2025 | 11:19:31,110 | 50 | 1 289,00 | |
| 50 | 1 289,00 | |||
| 50 | 1 289,00 | |||
| 20.03.2025 | 11:19:30,968 | 50 | 1 289,00 | |
| 50 | 1 289,00 | |||
| 50 | 1 289,00 | |||
| 20.03.2025 | 11:19:30,697 | 52 | 1 289,50 | |
| 19 | 1 289,50 | |||
| 50 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 20.03.2025 | 11:19:30,371 | 79 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 50 | 1 289,50 | |||
| 15 | 1 289,50 | |||
| 50 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 9 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 20.03.2025 | 11:19:11,972 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 20.03.2025 | 11:19:10,793 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 20.03.2025 | 11:19:10,148 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 20.03.2025 | 11:19:09,955 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20.03.2025 | 11:19:09,258 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 20.03.2025 | 11:19:08,162 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 20.03.2025 | 11:19:07,831 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 20.03.2025 | 11:19:06,939 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20.03.2025 | 11:19:06,522 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 20.03.2025 | 11:19:06,130 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20.03.2025 | 11:19:05,259 | 13 | 1 274,00 | |
| 13 | 1 274,00 | |||
| 13 | 1 274,00 | |||
| 20.03.2025 | 11:19:05,138 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20.03.2025 | 11:19:05,012 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20.03.2025 | 11:19:03,499 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 20.03.2025 | 11:19:01,398 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 20.03.2025 | 11:19:01,217 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 20.03.2025 | 11:19:01,169 | 17 | 1 271,50 | |
| 17 | 1 271,50 | |||
| 17 | 1 271,50 | |||
| 20.03.2025 | 11:19:00,799 | 34 | 1 272,50 | |
| 29 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 34 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 20.03.2025 | 11:18:58,437 | 177 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 100 | 1 273,00 | |||
| 150 | 1 273,00 | |||
| 20 | 1 273,00 | |||
| 6 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 12 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 20.03.2025 | 11:18:52,383 | 294 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 180 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 39 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 81 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 70 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 20 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 40 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20.03.2025 | 11:18:32,581 | 137 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 12 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 6 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 16 | 1 268,00 | |||
| 6 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 46 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 50 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 50 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 20.03.2025 | 11:18:00,925 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 20.03.2025 | 11:18:00,674 | 2 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 20.03.2025 | 11:17:58,316 | 123 | 1 268,50 | |
| 120 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 118 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 20.03.2025 | 11:17:54,040 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 20.03.2025 | 11:17:51,608 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 20.03.2025 | 11:17:51,452 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 20.03.2025 | 11:17:51,220 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 20.03.2025 | 11:17:49,499 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 20.03.2025 | 11:17:49,400 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 20.03.2025 | 11:17:49,297 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 20.03.2025 | 11:17:48,949 | 16 | 1 268,50 | |
| 16 | 1 268,50 | |||
| 16 | 1 268,50 | |||
| 20.03.2025 | 11:17:48,741 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 20.03.2025 | 11:17:48,570 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 30 | 1 270,00 | |||
| 20 | 1 270,00 | |||
| 20.03.2025 | 11:17:48,006 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 20.03.2025 | 11:17:47,682 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 20.03.2025 | 11:17:47,480 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 20.03.2025 | 11:17:47,291 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 20.03.2025 | 11:17:46,993 | 11 | 1 269,00 | |
| 11 | 1 269,00 | |||
| 11 | 1 269,00 | |||
| 20.03.2025 | 11:17:46,779 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 20.03.2025 | 11:17:45,282 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 20.03.2025 | 11:17:45,106 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 20.03.2025 | 11:17:44,082 | 57 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 20 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 36 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 20.03.2025 | 11:17:40,990 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:40,936 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:40,318 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 20.03.2025 | 11:17:40,239 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 20.03.2025 | 11:17:40,031 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:39,320 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 20.03.2025 | 11:17:38,922 | 40 | 1 264,50 | |
| 6 | 1 264,50 | |||
| 40 | 1 264,50 | |||
| 34 | 1 264,50 | |||
| 20.03.2025 | 11:17:38,784 | 3 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 20.03.2025 | 11:17:38,564 | 4 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:36,198 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 20.03.2025 | 11:17:35,915 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 20.03.2025 | 11:17:35,799 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 20.03.2025 | 11:17:34,295 | 20 | 1 264,50 | |
| 20 | 1 264,50 | |||
| 20 | 1 264,50 | |||
| 20.03.2025 | 11:17:33,888 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:33,773 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:33,361 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:33,257 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:33,152 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 20.03.2025 | 11:17:32,359 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:31,268 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:31,147 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 20.03.2025 | 11:17:30,984 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 20.03.2025 | 11:17:30,480 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:30,336 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 20.03.2025 | 11:17:29,519 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 20.03.2025 | 11:17:29,366 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:17:29,228 | 15 | 1 264,00 | |
| 15 | 1 264,00 | |||
| 15 | 1 264,00 | |||
| 20.03.2025 | 11:17:28,123 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 20.03.2025 | 11:17:28,014 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 20.03.2025 | 11:17:27,414 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:17:26,241 | 30 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 8 | 1 265,50 | |||
| 21 | 1 265,50 | |||
| 30 | 1 265,50 | |||
| 20.03.2025 | 11:17:24,518 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 20.03.2025 | 11:17:23,985 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:17:23,604 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 20.03.2025 | 11:17:23,400 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 20.03.2025 | 11:17:22,171 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:17:21,579 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 20.03.2025 | 11:17:21,284 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 20.03.2025 | 11:17:20,890 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 20.03.2025 | 11:17:20,650 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 20.03.2025 | 11:17:20,079 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 20.03.2025 | 11:17:18,561 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 20.03.2025 | 11:17:17,395 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 20.03.2025 | 11:17:16,295 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:17:15,464 | 20 | 1 262,50 | |
| 20 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 20.03.2025 | 11:17:14,241 | 15 | 1 262,50 | |
| 15 | 1 262,50 | |||
| 15 | 1 262,50 | |||
| 20.03.2025 | 11:17:13,505 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 20.03.2025 | 11:17:12,505 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:17:11,849 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 20.03.2025 | 11:17:11,192 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 20.03.2025 | 11:17:09,080 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 20.03.2025 | 11:17:08,660 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 20.03.2025 | 11:17:08,477 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 20.03.2025 | 11:17:08,192 | 18 | 1 263,50 | |
| 18 | 1 263,50 | |||
| 18 | 1 263,50 | |||
| 20.03.2025 | 11:17:08,008 | 22 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 22 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 20.03.2025 | 11:17:07,444 | 20 | 1 263,50 | |
| 20 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 20.03.2025 | 11:17:06,566 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:17:06,314 | 10 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 8 | 1 264,50 | |||
| 20.03.2025 | 11:17:06,190 | 20 | 1 264,50 | |
| 20 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 15 | 1 264,50 | |||
| 20.03.2025 | 11:17:05,925 | 29 | 1 264,50 | |
| 20 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 8 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:16:59,878 | 20 | 1 263,00 | |
| 20 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 20.03.2025 | 11:16:59,576 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 20.03.2025 | 11:16:58,782 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 20.03.2025 | 11:16:58,169 | 18 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 18 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 20.03.2025 | 11:16:57,856 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 20.03.2025 | 11:16:57,585 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 20.03.2025 | 11:16:57,507 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 20.03.2025 | 11:16:56,813 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 20.03.2025 | 11:16:56,379 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 20.03.2025 | 11:16:55,908 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 8 | 1 269,50 | |||
| 20.03.2025 | 11:16:55,861 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 20.03.2025 | 11:16:55,382 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 20.03.2025 | 11:16:55,047 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 20.03.2025 | 11:16:54,582 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 20.03.2025 | 11:16:54,079 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 20.03.2025 | 11:16:53,516 | 8 | 1 272,00 | |
| 8 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 20.03.2025 | 11:16:52,389 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20.03.2025 | 11:16:51,942 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 20.03.2025 | 11:16:49,512 | 6 | 1 271,00 | |
| 6 | 1 271,00 | |||
| 6 | 1 271,00 | |||
| 20.03.2025 | 11:16:49,135 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20.03.2025 | 11:16:48,340 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20.03.2025 | 11:16:47,546 | 5 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 20.03.2025 | 11:16:47,393 | 9 | 1 270,00 | |
| 9 | 1 270,00 | |||
| 9 | 1 270,00 | |||
| 20.03.2025 | 11:16:47,206 | 21 | 1 270,00 | |
| 20 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21 | 1 270,00 | |||
| 20.03.2025 | 11:16:46,972 | 9 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 9 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 20.03.2025 | 11:16:46,560 | 257 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 11 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 15 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 52 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 25 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 180 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 7 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 6 | 1 270,00 | |||
| 19 | 1 270,00 | |||
| 20.03.2025 | 11:16:29,792 | 20 | 1 273,50 | |
| 20 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 20.03.2025 | 11:16:29,144 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 20.03.2025 | 11:16:29,041 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 20.03.2025 | 11:16:28,625 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 20.03.2025 | 11:16:28,155 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 20.03.2025 | 11:16:27,726 | 30 | 1 274,50 | |
| 30 | 1 274,50 | |||
| 30 | 1 274,50 | |||
| 20.03.2025 | 11:16:27,576 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 20.03.2025 | 11:16:27,165 | 19 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 19 | 1 274,50 | |||
| 18 | 1 274,50 | |||
| 20.03.2025 | 11:16:27,009 | 40 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 25 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 11 | 1 274,50 | |||
| 20.03.2025 | 11:16:26,179 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 20.03.2025 | 11:16:26,013 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 20.03.2025 | 11:16:25,747 | 29 | 1 277,00 | |
| 7 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 25 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 20.03.2025 | 11:16:25,494 | 22 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 20.03.2025 | 11:16:14,461 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 20.03.2025 | 11:16:14,319 | 4 | 1 282,50 | |
| 4 | 1 282,50 | |||
| 4 | 1 282,50 | |||
| 20.03.2025 | 11:16:14,110 | 7 | 1 282,00 | |
| 7 | 1 282,00 | |||
| 7 | 1 282,00 | |||
| 20.03.2025 | 11:16:13,988 | 10 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 8 | 1 282,00 | |||
| 20.03.2025 | 11:16:12,299 | 20 | 1 280,00 | |
| 20 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 20.03.2025 | 11:16:11,750 | 10 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 20.03.2025 | 11:16:11,542 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 20.03.2025 | 11:16:11,401 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 20.03.2025 | 11:16:11,257 | 4 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 20.03.2025 | 11:16:11,145 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 20.03.2025 | 11:16:11,022 | 7 | 1 281,50 | |
| 6 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 7 | 1 281,50 | |||
| 20.03.2025 | 11:16:10,849 | 21 | 1 281,50 | |
| 21 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 20.03.2025 | 11:16:10,355 | 20 | 1 281,50 | |
| 20 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 20.03.2025 | 11:16:10,192 | 20 | 1 281,50 | |
| 20 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 20.03.2025 | 11:16:10,074 | 20 | 1 281,50 | |
| 20 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 20.03.2025 | 11:16:09,908 | 9 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 9 | 1 280,00 | |||
| 20.03.2025 | 11:16:08,787 | 10 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 20.03.2025 | 11:16:08,636 | 40 | 1 279,00 | |
| 40 | 1 279,00 | |||
| 40 | 1 279,00 | |||
| 20.03.2025 | 11:16:08,522 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 20.03.2025 | 11:16:07,360 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 20.03.2025 | 11:16:07,301 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 20.03.2025 | 11:16:06,589 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20.03.2025 | 11:16:06,084 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20.03.2025 | 11:16:05,781 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20.03.2025 | 11:16:05,552 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 20.03.2025 | 11:16:04,749 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 20.03.2025 | 11:16:04,646 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 20.03.2025 | 11:16:03,682 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 20.03.2025 | 11:16:03,530 | 30 | 1 274,50 | |
| 6 | 1 274,50 | |||
| 30 | 1 274,50 | |||
| 24 | 1 274,50 | |||
| 20.03.2025 | 11:16:02,969 | 63 | 1 273,50 | |
| 35 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 20.03.2025 | 11:15:55,250 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 20.03.2025 | 11:15:55,169 | 7 | 1 269,00 | |
| 7 | 1 269,00 | |||
| 7 | 1 269,00 | |||
| 20.03.2025 | 11:15:54,483 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 20.03.2025 | 11:15:53,719 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 20.03.2025 | 11:15:53,027 | 15 | 1 269,00 | |
| 15 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 20.03.2025 | 11:15:51,930 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 20.03.2025 | 11:15:51,020 | 10 | 1 273,00 | |
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 20.03.2025 | 11:15:50,781 | 41 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 19 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 12 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 30 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 20.03.2025 | 11:15:43,673 | 20 | 1 264,50 | |
| 20 | 1 264,50 | |||
| 20 | 1 264,50 | |||
| 20.03.2025 | 11:15:43,593 | 3 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 20.03.2025 | 11:15:43,172 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 20.03.2025 | 11:15:43,033 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 20.03.2025 | 11:15:42,294 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 20.03.2025 | 11:15:42,117 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 20.03.2025 | 11:15:41,959 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:15:41,913 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 20.03.2025 | 11:15:41,287 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20.03.2025 | 11:15:41,028 | 18 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 18 | 1 260,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 11:31:03
Letzte Aktualisierung:
20.03.2025 @ 11:31:03