MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
926
1188
211,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 17:43:34,894 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 01.11.2024 | 17:41:38,269 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 01.11.2024 | 17:41:31,887 | 289 | 217,80 | |
| 289 | 217,80 | |||
| 289 | 217,80 | |||
| 01.11.2024 | 17:41:22,972 | 15 | 218,10 | |
| 15 | 218,10 | |||
| 15 | 218,10 | |||
| 01.11.2024 | 17:40:50,154 | 800 | 217,80 | |
| 800 | 217,80 | |||
| 800 | 217,80 | |||
| 01.11.2024 | 17:39:50,987 | 11 | 217,80 | |
| 11 | 217,80 | |||
| 11 | 217,80 | |||
| 01.11.2024 | 17:39:01,025 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 01.11.2024 | 17:37:48,463 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 01.11.2024 | 17:37:26,118 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 01.11.2024 | 17:37:25,133 | 120 | 217,10 | |
| 120 | 217,10 | |||
| 120 | 217,10 | |||
| 01.11.2024 | 17:37:24,936 | 10 | 216,50 | |
| 2 | 216,50 | |||
| 8 | 216,50 | |||
| 10 | 216,50 | |||
| 01.11.2024 | 17:35:17,421 | 24 | 218,20 | |
| 24 | 218,20 | |||
| 24 | 218,20 | |||
| 01.11.2024 | 17:35:13,558 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 01.11.2024 | 17:34:41,925 | 90 | 218,10 | |
| 90 | 218,10 | |||
| 90 | 218,10 | |||
| 01.11.2024 | 17:34:21,015 | 80 | 217,20 | |
| 80 | 217,20 | |||
| 80 | 217,20 | |||
| 01.11.2024 | 17:34:19,707 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 01.11.2024 | 17:31:34,261 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 01.11.2024 | 17:31:03,684 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 01.11.2024 | 17:30:15,365 | 9 | 216,60 | |
| 9 | 216,60 | |||
| 5 | 216,60 | |||
| 4 | 216,60 | |||
| 01.11.2024 | 17:28:07,122 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 01.11.2024 | 17:27:45,234 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 01.11.2024 | 17:27:23,590 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 01.11.2024 | 17:26:56,819 | 9 | 217,10 | |
| 9 | 217,10 | |||
| 9 | 217,10 | |||
| 01.11.2024 | 17:26:32,733 | 13 | 217,10 | |
| 13 | 217,10 | |||
| 13 | 217,10 | |||
| 01.11.2024 | 17:25:51,814 | 4 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 4 | 217,60 | |||
| 01.11.2024 | 17:24:58,628 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 01.11.2024 | 17:24:33,677 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 01.11.2024 | 17:24:32,771 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 01.11.2024 | 17:24:23,845 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 01.11.2024 | 17:23:21,816 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 01.11.2024 | 17:22:49,925 | 24 | 215,70 | |
| 10 | 215,70 | |||
| 14 | 215,70 | |||
| 24 | 215,70 | |||
| 01.11.2024 | 17:21:49,509 | 36 | 217,00 | |
| 36 | 217,00 | |||
| 28 | 217,00 | |||
| 8 | 217,00 | |||
| 01.11.2024 | 17:20:46,701 | 40 | 217,60 | |
| 40 | 217,60 | |||
| 40 | 217,60 | |||
| 01.11.2024 | 17:20:41,623 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 01.11.2024 | 17:19:22,263 | 4 | 218,40 | |
| 4 | 218,40 | |||
| 4 | 218,40 | |||
| 01.11.2024 | 17:19:20,278 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 01.11.2024 | 17:17:45,640 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 01.11.2024 | 17:17:30,928 | 200 | 217,70 | |
| 200 | 217,70 | |||
| 200 | 217,70 | |||
| 01.11.2024 | 17:17:29,787 | 80 | 218,00 | |
| 80 | 218,00 | |||
| 80 | 218,00 | |||
| 01.11.2024 | 17:17:23,471 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 01.11.2024 | 17:17:16,656 | 8 | 218,10 | |
| 8 | 218,10 | |||
| 8 | 218,10 | |||
| 01.11.2024 | 17:16:48,359 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 01.11.2024 | 17:16:20,324 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 01.11.2024 | 17:16:01,936 | 8 | 217,70 | |
| 8 | 217,70 | |||
| 8 | 217,70 | |||
| 01.11.2024 | 17:16:01,777 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 01.11.2024 | 17:15:58,932 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 01.11.2024 | 17:14:44,445 | 60 | 217,70 | |
| 60 | 217,70 | |||
| 60 | 217,70 | |||
| 01.11.2024 | 17:14:40,886 | 597 | 217,70 | |
| 597 | 217,70 | |||
| 597 | 217,70 | |||
| 01.11.2024 | 17:14:35,257 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 01.11.2024 | 17:13:49,751 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 01.11.2024 | 17:13:24,867 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 01.11.2024 | 17:12:44,930 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 50 | 218,80 | |||
| 01.11.2024 | 17:10:55,936 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 01.11.2024 | 17:10:52,374 | 80 | 218,80 | |
| 80 | 218,80 | |||
| 80 | 218,80 | |||
| 01.11.2024 | 17:10:50,427 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 01.11.2024 | 17:10:18,488 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 01.11.2024 | 17:10:06,523 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 01.11.2024 | 17:09:32,002 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 01.11.2024 | 17:09:15,909 | 34 | 219,10 | |
| 34 | 219,10 | |||
| 34 | 219,10 | |||
| 01.11.2024 | 17:07:36,896 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 6 | 219,00 | |||
| 01.11.2024 | 17:07:28,018 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 01.11.2024 | 17:07:18,558 | 80 | 218,60 | |
| 80 | 218,60 | |||
| 80 | 218,60 | |||
| 01.11.2024 | 17:06:07,565 | 170 | 217,60 | |
| 170 | 217,60 | |||
| 170 | 217,60 | |||
| 01.11.2024 | 17:06:05,487 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 01.11.2024 | 17:05:29,361 | 4 | 218,00 | |
| 4 | 218,00 | |||
| 4 | 218,00 | |||
| 01.11.2024 | 17:05:17,271 | 55 | 218,50 | |
| 55 | 218,50 | |||
| 55 | 218,50 | |||
| 01.11.2024 | 17:04:16,664 | 6 | 217,50 | |
| 6 | 217,50 | |||
| 6 | 217,50 | |||
| 01.11.2024 | 17:04:09,188 | 43 | 217,90 | |
| 43 | 217,90 | |||
| 43 | 217,90 | |||
| 01.11.2024 | 17:03:47,881 | 100 | 217,90 | |
| 100 | 217,90 | |||
| 100 | 217,90 | |||
| 01.11.2024 | 17:02:23,045 | 24 | 217,60 | |
| 24 | 217,60 | |||
| 24 | 217,60 | |||
| 01.11.2024 | 17:01:42,120 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 01.11.2024 | 17:01:15,163 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 01.11.2024 | 17:01:04,735 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 01.11.2024 | 17:00:06,560 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 01.11.2024 | 16:59:54,188 | 24 | 215,50 | |
| 24 | 215,50 | |||
| 24 | 215,50 | |||
| 01.11.2024 | 16:59:45,620 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 01.11.2024 | 16:59:39,980 | 21 | 216,30 | |
| 21 | 216,30 | |||
| 21 | 216,30 | |||
| 01.11.2024 | 16:59:38,542 | 60 | 216,30 | |
| 60 | 216,30 | |||
| 60 | 216,30 | |||
| 01.11.2024 | 16:59:12,512 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 01.11.2024 | 16:59:08,471 | 22 | 217,00 | |
| 22 | 217,00 | |||
| 22 | 217,00 | |||
| 01.11.2024 | 16:58:37,487 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 01.11.2024 | 16:58:33,313 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 01.11.2024 | 16:58:21,422 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 01.11.2024 | 16:58:19,306 | 60 | 218,10 | |
| 60 | 218,10 | |||
| 60 | 218,10 | |||
| 01.11.2024 | 16:58:09,455 | 180 | 218,00 | |
| 180 | 218,00 | |||
| 5 | 218,00 | |||
| 175 | 218,00 | |||
| 01.11.2024 | 16:57:19,391 | 29 | 218,80 | |
| 14 | 218,80 | |||
| 29 | 218,80 | |||
| 15 | 218,80 | |||
| 01.11.2024 | 16:57:03,928 | 800 | 218,80 | |
| 800 | 218,80 | |||
| 800 | 218,80 | |||
| 01.11.2024 | 16:56:51,621 | 13 | 219,00 | |
| 13 | 219,00 | |||
| 13 | 219,00 | |||
| 01.11.2024 | 16:56:36,351 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 01.11.2024 | 16:56:27,012 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 01.11.2024 | 16:55:39,011 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 01.11.2024 | 16:55:35,031 | 14 | 217,60 | |
| 14 | 217,60 | |||
| 14 | 217,60 | |||
| 01.11.2024 | 16:55:16,935 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 01.11.2024 | 16:55:14,182 | 400 | 217,50 | |
| 400 | 217,50 | |||
| 400 | 217,50 | |||
| 01.11.2024 | 16:54:58,958 | 80 | 218,20 | |
| 80 | 218,20 | |||
| 80 | 218,20 | |||
| 01.11.2024 | 16:54:50,218 | 17 | 218,20 | |
| 17 | 218,20 | |||
| 17 | 218,20 | |||
| 01.11.2024 | 16:54:50,136 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 01.11.2024 | 16:54:25,316 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 01.11.2024 | 16:54:13,019 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 01.11.2024 | 16:54:03,245 | 11 | 217,40 | |
| 11 | 217,40 | |||
| 11 | 217,40 | |||
| 01.11.2024 | 16:53:28,574 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 01.11.2024 | 16:53:17,572 | 24 | 217,00 | |
| 24 | 217,00 | |||
| 24 | 217,00 | |||
| 01.11.2024 | 16:53:06,624 | 8 | 217,10 | |
| 8 | 217,10 | |||
| 8 | 217,10 | |||
| 01.11.2024 | 16:53:00,950 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 01.11.2024 | 16:52:50,837 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 01.11.2024 | 16:52:44,104 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 01.11.2024 | 16:52:42,549 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 01.11.2024 | 16:52:30,127 | 200 | 216,40 | |
| 14 | 216,40 | |||
| 186 | 216,40 | |||
| 200 | 216,40 | |||
| 01.11.2024 | 16:51:43,574 | 106 | 214,50 | |
| 100 | 214,50 | |||
| 6 | 214,50 | |||
| 106 | 214,50 | |||
| 01.11.2024 | 16:51:28,935 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 01.11.2024 | 16:51:19,501 | 48 | 214,60 | |
| 7 | 214,60 | |||
| 10 | 214,60 | |||
| 15 | 214,60 | |||
| 48 | 214,60 | |||
| 1 | 214,60 | |||
| 15 | 214,60 | |||
| 01.11.2024 | 16:51:19,338 | 484 | 215,00 | |
| 15 | 215,00 | |||
| 5 | 215,00 | |||
| 10 | 215,00 | |||
| 484 | 215,00 | |||
| 21 | 215,00 | |||
| 3 | 215,00 | |||
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 5 | 215,00 | |||
| 125 | 215,00 | |||
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 01.11.2024 | 16:51:09,042 | 23 | 215,70 | |
| 23 | 215,70 | |||
| 23 | 215,70 | |||
| 01.11.2024 | 16:50:47,251 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 01.11.2024 | 16:50:44,493 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 01.11.2024 | 16:50:19,700 | 150 | 216,00 | |
| 150 | 216,00 | |||
| 150 | 216,00 | |||
| 01.11.2024 | 16:49:56,481 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 01.11.2024 | 16:49:33,750 | 99 | 215,40 | |
| 99 | 215,40 | |||
| 87 | 215,40 | |||
| 12 | 215,40 | |||
| 01.11.2024 | 16:49:33,652 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 01.11.2024 | 16:49:28,027 | 35 | 216,50 | |
| 35 | 216,50 | |||
| 35 | 216,50 | |||
| 01.11.2024 | 16:49:24,441 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 01.11.2024 | 16:49:20,748 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 01.11.2024 | 16:49:09,375 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 01.11.2024 | 16:48:29,084 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 01.11.2024 | 16:48:11,369 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 01.11.2024 | 16:47:56,007 | 75 | 216,50 | |
| 75 | 216,50 | |||
| 75 | 216,50 | |||
| 01.11.2024 | 16:47:26,952 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 01.11.2024 | 16:47:26,845 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 01.11.2024 | 16:47:22,450 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 01.11.2024 | 16:47:19,666 | 12 | 216,80 | |
| 12 | 216,80 | |||
| 12 | 216,80 | |||
| 01.11.2024 | 16:47:13,980 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 01.11.2024 | 16:47:07,572 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 01.11.2024 | 16:47:06,752 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 01.11.2024 | 16:47:05,952 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 01.11.2024 | 16:47:04,344 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 01.11.2024 | 16:47:02,733 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 01.11.2024 | 16:46:13,424 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 01.11.2024 | 16:46:08,049 | 193 | 217,90 | |
| 8 | 217,90 | |||
| 5 | 217,90 | |||
| 22 | 217,90 | |||
| 100 | 217,90 | |||
| 150 | 217,90 | |||
| 31 | 217,90 | |||
| 5 | 217,90 | |||
| 45 | 217,90 | |||
| 7 | 217,90 | |||
| 13 | 217,90 | |||
| 01.11.2024 | 16:46:07,976 | 6 | 217,90 | |
| 5 | 217,90 | |||
| 1 | 217,90 | |||
| 6 | 217,90 | |||
| 01.11.2024 | 16:46:07,929 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 01.11.2024 | 16:46:07,856 | 111 | 218,70 | |
| 111 | 218,70 | |||
| 111 | 218,70 | |||
| 01.11.2024 | 16:46:07,808 | 47 | 218,80 | |
| 47 | 218,80 | |||
| 47 | 218,80 | |||
| 01.11.2024 | 16:46:06,155 | 269 | 219,00 | |
| 100 | 219,00 | |||
| 19 | 219,00 | |||
| 269 | 219,00 | |||
| 150 | 219,00 | |||
| 01.11.2024 | 16:46:02,781 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 01.11.2024 | 16:46:01,336 | 53 | 219,50 | |
| 53 | 219,50 | |||
| 3 | 219,50 | |||
| 50 | 219,50 | |||
| 01.11.2024 | 16:45:55,718 | 39 | 220,00 | |
| 14 | 220,00 | |||
| 25 | 220,00 | |||
| 39 | 220,00 | |||
| 01.11.2024 | 16:44:46,698 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 01.11.2024 | 16:43:24,386 | 378 | 219,30 | |
| 378 | 219,30 | |||
| 378 | 219,30 | |||
| 01.11.2024 | 16:42:50,875 | 8 | 220,30 | |
| 8 | 220,30 | |||
| 8 | 220,30 | |||
| 01.11.2024 | 16:41:45,157 | 150 | 219,00 | |
| 150 | 219,00 | |||
| 150 | 219,00 | |||
| 01.11.2024 | 16:41:45,089 | 65 | 219,00 | |
| 30 | 219,00 | |||
| 65 | 219,00 | |||
| 25 | 219,00 | |||
| 10 | 219,00 | |||
| 01.11.2024 | 16:41:44,497 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 01.11.2024 | 16:41:39,709 | 20 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 20 | 219,80 | |||
| 01.11.2024 | 16:41:33,791 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 01.11.2024 | 16:41:30,894 | 20 | 220,10 | |
| 20 | 220,10 | |||
| 20 | 220,10 | |||
| 01.11.2024 | 16:40:58,662 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 01.11.2024 | 16:40:39,841 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 01.11.2024 | 16:40:08,343 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 01.11.2024 | 16:40:08,273 | 4 | 220,10 | |
| 4 | 220,10 | |||
| 4 | 220,10 | |||
| 01.11.2024 | 16:39:37,241 | 200 | 220,50 | |
| 200 | 220,50 | |||
| 200 | 220,50 | |||
| 01.11.2024 | 16:39:33,532 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 01.11.2024 | 16:38:29,126 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 01.11.2024 | 16:38:23,708 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 01.11.2024 | 16:38:12,357 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 01.11.2024 | 16:37:42,269 | 279 | 220,00 | |
| 279 | 220,00 | |||
| 279 | 220,00 | |||
| 01.11.2024 | 16:37:22,972 | 90 | 220,00 | |
| 10 | 220,00 | |||
| 34 | 220,00 | |||
| 2 | 220,00 | |||
| 14 | 220,00 | |||
| 90 | 220,00 | |||
| 30 | 220,00 | |||
| 01.11.2024 | 16:37:15,581 | 170 | 220,10 | |
| 150 | 220,10 | |||
| 170 | 220,10 | |||
| 20 | 220,10 | |||
| 01.11.2024 | 16:37:11,534 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 01.11.2024 | 16:37:02,410 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 01.11.2024 | 16:36:14,182 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 01.11.2024 | 16:36:07,282 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 01.11.2024 | 16:36:05,304 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 01.11.2024 | 16:35:38,653 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 01.11.2024 | 16:33:49,503 | 100 | 221,70 | |
| 100 | 221,70 | |||
| 100 | 221,70 | |||
| 01.11.2024 | 16:32:51,061 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 01.11.2024 | 16:32:41,112 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 01.11.2024 | 16:32:41,053 | 170 | 221,00 | |
| 140 | 221,00 | |||
| 30 | 221,00 | |||
| 170 | 221,00 | |||
| 01.11.2024 | 16:32:28,141 | 11 | 221,50 | |
| 11 | 221,50 | |||
| 11 | 221,50 | |||
| 01.11.2024 | 16:32:20,867 | 309 | 222,00 | |
| 309 | 222,00 | |||
| 27 | 222,00 | |||
| 282 | 222,00 | |||
| 01.11.2024 | 16:31:34,107 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 01.11.2024 | 16:31:13,905 | 67 | 223,50 | |
| 40 | 223,50 | |||
| 67 | 223,50 | |||
| 27 | 223,50 | |||
| 01.11.2024 | 16:30:15,806 | 100 | 224,10 | |
| 100 | 224,10 | |||
| 100 | 224,10 | |||
| 01.11.2024 | 16:30:15,757 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 01.11.2024 | 16:29:01,787 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 01.11.2024 | 16:27:52,832 | 3 | 225,20 | |
| 3 | 225,20 | |||
| 3 | 225,20 | |||
| 01.11.2024 | 16:27:26,045 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 01.11.2024 | 16:26:15,466 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 01.11.2024 | 16:25:21,341 | 44 | 224,50 | |
| 44 | 224,50 | |||
| 44 | 224,50 | |||
| 01.11.2024 | 16:24:20,420 | 85 | 224,90 | |
| 85 | 224,90 | |||
| 85 | 224,90 | |||
| 01.11.2024 | 16:24:15,920 | 150 | 225,00 | |
| 150 | 225,00 | |||
| 150 | 225,00 | |||
| 01.11.2024 | 16:24:10,475 | 100 | 225,80 | |
| 100 | 225,80 | |||
| 100 | 225,80 | |||
| 01.11.2024 | 16:23:19,221 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 01.11.2024 | 16:22:51,938 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 01.11.2024 | 16:22:13,036 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 01.11.2024 | 16:21:24,004 | 15 | 225,00 | |
| 15 | 225,00 | |||
| 15 | 225,00 | |||
| 01.11.2024 | 16:20:32,653 | 24 | 226,70 | |
| 24 | 226,70 | |||
| 24 | 226,70 | |||
| 01.11.2024 | 16:19:06,671 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 01.11.2024 | 16:18:56,368 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 01.11.2024 | 16:17:35,934 | 24 | 228,90 | |
| 24 | 228,90 | |||
| 24 | 228,90 | |||
| 01.11.2024 | 16:16:47,373 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 01.11.2024 | 16:16:36,275 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.11.2024 | 16:16:15,928 | 303 | 227,00 | |
| 150 | 227,00 | |||
| 303 | 227,00 | |||
| 123 | 227,00 | |||
| 30 | 227,00 | |||
| 01.11.2024 | 16:16:13,076 | 57 | 227,90 | |
| 57 | 227,90 | |||
| 57 | 227,90 | |||
| 01.11.2024 | 16:16:01,420 | 6 | 228,00 | |
| 6 | 228,00 | |||
| 6 | 228,00 | |||
| 01.11.2024 | 16:15:46,104 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 01.11.2024 | 16:15:42,700 | 200 | 228,40 | |
| 200 | 228,40 | |||
| 200 | 228,40 | |||
| 01.11.2024 | 16:14:38,410 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 01.11.2024 | 16:14:20,985 | 8 | 227,30 | |
| 8 | 227,30 | |||
| 8 | 227,30 | |||
| 01.11.2024 | 16:13:08,854 | 118 | 228,00 | |
| 118 | 228,00 | |||
| 118 | 228,00 | |||
| 01.11.2024 | 16:12:38,328 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 01.11.2024 | 16:10:49,345 | 200 | 228,30 | |
| 200 | 228,30 | |||
| 200 | 228,30 | |||
| 01.11.2024 | 16:10:34,197 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 01.11.2024 | 16:09:24,682 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 01.11.2024 | 16:09:02,626 | 250 | 230,90 | |
| 250 | 230,90 | |||
| 250 | 230,90 | |||
| 01.11.2024 | 16:09:02,022 | 217 | 230,90 | |
| 217 | 230,90 | |||
| 217 | 230,90 | |||
| 01.11.2024 | 16:04:50,109 | 217 | 230,50 | |
| 217 | 230,50 | |||
| 217 | 230,50 | |||
| 01.11.2024 | 16:03:14,298 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 01.11.2024 | 16:00:27,679 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 01.11.2024 | 16:00:17,775 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 01.11.2024 | 15:59:37,239 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 01.11.2024 | 15:59:12,998 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 01.11.2024 | 15:58:33,433 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 01.11.2024 | 15:57:53,244 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 01.11.2024 | 15:57:45,459 | 18 | 231,70 | |
| 18 | 231,70 | |||
| 18 | 231,70 | |||
| 01.11.2024 | 15:57:01,406 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 01.11.2024 | 15:56:55,088 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 01.11.2024 | 15:56:24,728 | 364 | 229,50 | |
| 364 | 229,50 | |||
| 364 | 229,50 | |||
| 01.11.2024 | 15:54:19,139 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 01.11.2024 | 15:53:15,746 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 01.11.2024 | 15:53:10,289 | 62 | 230,10 | |
| 62 | 230,10 | |||
| 62 | 230,10 | |||
| 01.11.2024 | 15:52:56,334 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 01.11.2024 | 15:51:22,138 | 11 | 230,90 | |
| 11 | 230,90 | |||
| 11 | 230,90 | |||
| 01.11.2024 | 15:49:39,040 | 190 | 232,00 | |
| 190 | 232,00 | |||
| 190 | 232,00 | |||
| 01.11.2024 | 15:48:59,837 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 01.11.2024 | 15:48:09,736 | 320 | 231,80 | |
| 320 | 231,80 | |||
| 320 | 231,80 | |||
| 01.11.2024 | 15:48:03,436 | 190 | 231,90 | |
| 190 | 231,90 | |||
| 190 | 231,90 | |||
| 01.11.2024 | 15:47:43,837 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 01.11.2024 | 15:46:22,557 | 20 | 231,90 | |
| 20 | 231,90 | |||
| 20 | 231,90 | |||
| 01.11.2024 | 15:45:16,758 | 495 | 232,80 | |
| 495 | 232,80 | |||
| 495 | 232,80 | |||
| 01.11.2024 | 15:45:15,234 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 01.11.2024 | 15:44:24,171 | 270 | 231,00 | |
| 270 | 231,00 | |||
| 270 | 231,00 | |||
| 01.11.2024 | 15:44:20,652 | 800 | 231,00 | |
| 800 | 231,00 | |||
| 800 | 231,00 | |||
| 01.11.2024 | 15:43:53,128 | 495 | 231,50 | |
| 495 | 231,50 | |||
| 495 | 231,50 | |||
| 01.11.2024 | 15:42:43,384 | 26 | 232,00 | |
| 26 | 232,00 | |||
| 26 | 232,00 | |||
| 01.11.2024 | 15:42:31,509 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 01.11.2024 | 15:42:01,130 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 01.11.2024 | 15:41:12,890 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 01.11.2024 | 15:40:45,724 | 25 | 232,30 | |
| 25 | 232,30 | |||
| 25 | 232,30 | |||
| 01.11.2024 | 15:40:06,542 | 44 | 233,30 | |
| 44 | 233,30 | |||
| 44 | 233,30 | |||
| 01.11.2024 | 15:39:27,993 | 22 | 232,00 | |
| 22 | 232,00 | |||
| 22 | 232,00 | |||
| 01.11.2024 | 15:39:05,918 | 68 | 232,10 | |
| 68 | 232,10 | |||
| 68 | 232,10 | |||
| 01.11.2024 | 15:39:05,627 | 358 | 232,10 | |
| 358 | 232,10 | |||
| 358 | 232,10 | |||
| 01.11.2024 | 15:39:04,637 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 01.11.2024 | 15:38:28,646 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 01.11.2024 | 15:38:20,936 | 56 | 230,30 | |
| 56 | 230,30 | |||
| 56 | 230,30 | |||
| 01.11.2024 | 15:37:39,830 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 01.11.2024 | 15:37:38,242 | 8 | 231,90 | |
| 8 | 231,90 | |||
| 8 | 231,90 | |||
| 01.11.2024 | 15:36:23,013 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 01.11.2024 | 15:35:48,981 | 90 | 232,90 | |
| 90 | 232,90 | |||
| 90 | 232,90 | |||
| 01.11.2024 | 15:34:56,747 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 01.11.2024 | 15:34:48,760 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 01.11.2024 | 15:34:12,760 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 01.11.2024 | 15:33:42,433 | 9 | 231,70 | |
| 9 | 231,70 | |||
| 9 | 231,70 | |||
| 01.11.2024 | 15:33:05,318 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 01.11.2024 | 15:32:57,703 | 11 | 233,80 | |
| 11 | 233,80 | |||
| 11 | 233,80 | |||
| 01.11.2024 | 15:31:56,851 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 01.11.2024 | 15:31:31,531 | 175 | 234,70 | |
| 175 | 234,70 | |||
| 175 | 234,70 | |||
| 01.11.2024 | 15:31:26,711 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 01.11.2024 | 15:30:57,206 | 23 | 233,50 | |
| 23 | 233,50 | |||
| 23 | 233,50 | |||
| 01.11.2024 | 15:30:39,835 | 21 | 234,90 | |
| 21 | 234,90 | |||
| 21 | 234,90 | |||
| 01.11.2024 | 15:30:14,799 | 23 | 234,70 | |
| 10 | 234,70 | |||
| 13 | 234,70 | |||
| 23 | 234,70 | |||
| 01.11.2024 | 15:30:11,431 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 01.11.2024 | 15:30:05,561 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 01.11.2024 | 15:29:46,169 | 12 | 233,70 | |
| 12 | 233,70 | |||
| 12 | 233,70 | |||
| 01.11.2024 | 15:29:24,412 | 200 | 234,30 | |
| 200 | 234,30 | |||
| 200 | 234,30 | |||
| 01.11.2024 | 15:29:20,479 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 01.11.2024 | 15:29:14,239 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 01.11.2024 | 15:29:06,925 | 12 | 233,80 | |
| 12 | 233,80 | |||
| 12 | 233,80 | |||
| 01.11.2024 | 15:29:06,838 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 01.11.2024 | 15:28:48,233 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 01.11.2024 | 15:28:11,125 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 01.11.2024 | 15:27:59,852 | 300 | 232,00 | |
| 300 | 232,00 | |||
| 300 | 232,00 | |||
| 01.11.2024 | 15:27:34,846 | 418 | 232,00 | |
| 400 | 232,00 | |||
| 418 | 232,00 | |||
| 18 | 232,00 | |||
| 01.11.2024 | 15:27:30,872 | 12 | 231,70 | |
| 12 | 231,70 | |||
| 12 | 231,70 | |||
| 01.11.2024 | 15:26:59,429 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 01.11.2024 | 15:26:52,156 | 400 | 231,00 | |
| 400 | 231,00 | |||
| 400 | 231,00 | |||
| 01.11.2024 | 15:26:43,752 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 01.11.2024 | 15:26:35,937 | 55 | 231,20 | |
| 35 | 231,20 | |||
| 20 | 231,20 | |||
| 55 | 231,20 | |||
| 01.11.2024 | 15:26:23,509 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 01.11.2024 | 15:26:11,050 | 400 | 230,20 | |
| 400 | 230,20 | |||
| 400 | 230,20 | |||
| 01.11.2024 | 15:25:55,017 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 01.11.2024 | 15:25:42,046 | 37 | 230,90 | |
| 37 | 230,90 | |||
| 37 | 230,90 | |||
| 01.11.2024 | 15:24:33,711 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 01.11.2024 | 15:24:28,999 | 250 | 229,90 | |
| 250 | 229,90 | |||
| 250 | 229,90 | |||
| 01.11.2024 | 15:24:25,871 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 01.11.2024 | 15:24:07,501 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 01.11.2024 | 15:23:26,725 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 01.11.2024 | 15:23:17,502 | 10 | 230,80 | |
| 7 | 230,80 | |||
| 10 | 230,80 | |||
| 3 | 230,80 | |||
| 01.11.2024 | 15:22:49,895 | 453 | 230,00 | |
| 30 | 230,00 | |||
| 10 | 230,00 | |||
| 400 | 230,00 | |||
| 453 | 230,00 | |||
| 13 | 230,00 | |||
| 01.11.2024 | 15:21:22,411 | 50 | 229,90 | |
| 23 | 229,90 | |||
| 50 | 229,90 | |||
| 27 | 229,90 | |||
| 01.11.2024 | 15:20:41,836 | 100 | 229,80 | |
| 75 | 229,80 | |||
| 25 | 229,80 | |||
| 100 | 229,80 | |||
| 01.11.2024 | 15:20:29,854 | 98 | 229,40 | |
| 98 | 229,40 | |||
| 96 | 229,40 | |||
| 2 | 229,40 | |||
| 01.11.2024 | 15:20:29,153 | 102 | 229,40 | |
| 102 | 229,40 | |||
| 102 | 229,40 | |||
| 01.11.2024 | 15:20:25,390 | 102 | 229,40 | |
| 102 | 229,40 | |||
| 102 | 229,40 | |||
| 01.11.2024 | 15:19:43,877 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 01.11.2024 | 15:19:24,741 | 12 | 229,40 | |
| 12 | 229,40 | |||
| 12 | 229,40 | |||
| 01.11.2024 | 15:19:20,143 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 01.11.2024 | 15:19:18,828 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 01.11.2024 | 15:18:49,790 | 11 | 229,40 | |
| 11 | 229,40 | |||
| 11 | 229,40 | |||
| 01.11.2024 | 15:17:53,822 | 118 | 229,10 | |
| 118 | 229,10 | |||
| 118 | 229,10 | |||
| 01.11.2024 | 15:17:52,725 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 01.11.2024 | 15:17:51,925 | 75 | 229,00 | |
| 25 | 229,00 | |||
| 75 | 229,00 | |||
| 50 | 229,00 | |||
| 01.11.2024 | 15:17:48,399 | 12 | 228,70 | |
| 12 | 228,70 | |||
| 12 | 228,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00