MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
873
794
283,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:59:21,739 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 01.04.2025 | 21:58:41,657 | 50 | 284,00 | |
| 20 | 284,00 | |||
| 30 | 284,00 | |||
| 50 | 284,00 | |||
| 01.04.2025 | 21:58:18,291 | 25 | 283,30 | |
| 25 | 283,30 | |||
| 25 | 283,30 | |||
| 01.04.2025 | 21:58:12,720 | 50 | 283,30 | |
| 50 | 283,30 | |||
| 50 | 283,30 | |||
| 01.04.2025 | 21:57:59,849 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 01.04.2025 | 21:57:34,610 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 01.04.2025 | 21:56:52,110 | 50 | 283,70 | |
| 50 | 283,70 | |||
| 50 | 283,70 | |||
| 01.04.2025 | 21:55:07,996 | 88 | 284,40 | |
| 88 | 284,40 | |||
| 88 | 284,40 | |||
| 01.04.2025 | 21:55:01,508 | 2 | 284,40 | |
| 2 | 284,40 | |||
| 2 | 284,40 | |||
| 01.04.2025 | 21:54:59,190 | 400 | 283,50 | |
| 400 | 283,50 | |||
| 400 | 283,50 | |||
| 01.04.2025 | 21:54:40,460 | 250 | 283,40 | |
| 250 | 283,40 | |||
| 250 | 283,40 | |||
| 01.04.2025 | 21:54:26,096 | 150 | 283,00 | |
| 150 | 283,00 | |||
| 150 | 283,00 | |||
| 01.04.2025 | 21:54:07,468 | 21 | 282,10 | |
| 21 | 282,10 | |||
| 21 | 282,10 | |||
| 01.04.2025 | 21:54:06,022 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 01.04.2025 | 21:53:34,000 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 01.04.2025 | 21:53:33,913 | 16 | 281,80 | |
| 16 | 281,80 | |||
| 16 | 281,80 | |||
| 01.04.2025 | 21:52:39,391 | 9 | 281,90 | |
| 9 | 281,90 | |||
| 9 | 281,90 | |||
| 01.04.2025 | 21:49:17,181 | 3 | 280,40 | |
| 3 | 280,40 | |||
| 3 | 280,40 | |||
| 01.04.2025 | 21:45:09,262 | 68 | 280,20 | |
| 68 | 280,20 | |||
| 68 | 280,20 | |||
| 01.04.2025 | 21:44:57,868 | 89 | 280,20 | |
| 89 | 280,20 | |||
| 89 | 280,20 | |||
| 01.04.2025 | 21:44:01,602 | 60 | 280,80 | |
| 60 | 280,80 | |||
| 44 | 280,80 | |||
| 16 | 280,80 | |||
| 01.04.2025 | 21:39:40,027 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 01.04.2025 | 21:37:47,175 | 25 | 278,60 | |
| 25 | 278,60 | |||
| 25 | 278,60 | |||
| 01.04.2025 | 21:37:21,498 | 15 | 278,60 | |
| 15 | 278,60 | |||
| 15 | 278,60 | |||
| 01.04.2025 | 21:37:21,452 | 55 | 278,60 | |
| 55 | 278,60 | |||
| 55 | 278,60 | |||
| 01.04.2025 | 21:35:35,949 | 100 | 279,00 | |
| 99 | 279,00 | |||
| 100 | 279,00 | |||
| 1 | 279,00 | |||
| 01.04.2025 | 21:34:23,735 | 4 | 280,00 | |
| 4 | 280,00 | |||
| 4 | 280,00 | |||
| 01.04.2025 | 21:33:37,908 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 100 | 280,00 | |||
| 01.04.2025 | 21:32:47,413 | 64 | 279,10 | |
| 64 | 279,10 | |||
| 64 | 279,10 | |||
| 01.04.2025 | 21:32:06,007 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 01.04.2025 | 21:31:07,014 | 200 | 277,50 | |
| 200 | 277,50 | |||
| 93 | 277,50 | |||
| 107 | 277,50 | |||
| 01.04.2025 | 21:31:06,021 | 400 | 277,60 | |
| 400 | 277,60 | |||
| 400 | 277,60 | |||
| 01.04.2025 | 21:30:59,597 | 400 | 277,50 | |
| 400 | 277,50 | |||
| 400 | 277,50 | |||
| 01.04.2025 | 21:30:03,777 | 50 | 277,20 | |
| 50 | 277,20 | |||
| 50 | 277,20 | |||
| 01.04.2025 | 21:14:35,276 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 01.04.2025 | 21:14:23,245 | 7 | 276,70 | |
| 7 | 276,70 | |||
| 7 | 276,70 | |||
| 01.04.2025 | 21:09:13,971 | 388 | 276,00 | |
| 388 | 276,00 | |||
| 388 | 276,00 | |||
| 01.04.2025 | 21:09:11,540 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 01.04.2025 | 21:06:33,046 | 9 | 277,40 | |
| 9 | 277,40 | |||
| 9 | 277,40 | |||
| 01.04.2025 | 21:02:37,576 | 400 | 275,10 | |
| 400 | 275,10 | |||
| 400 | 275,10 | |||
| 01.04.2025 | 21:01:46,399 | 400 | 275,00 | |
| 400 | 275,00 | |||
| 400 | 275,00 | |||
| 01.04.2025 | 21:01:44,596 | 60 | 275,00 | |
| 60 | 275,00 | |||
| 60 | 275,00 | |||
| 01.04.2025 | 21:01:42,601 | 65 | 275,00 | |
| 65 | 275,00 | |||
| 65 | 275,00 | |||
| 01.04.2025 | 21:01:40,840 | 55 | 275,00 | |
| 55 | 275,00 | |||
| 55 | 275,00 | |||
| 01.04.2025 | 21:01:39,136 | 60 | 275,00 | |
| 60 | 275,00 | |||
| 60 | 275,00 | |||
| 01.04.2025 | 21:01:37,347 | 65 | 275,00 | |
| 65 | 275,00 | |||
| 65 | 275,00 | |||
| 01.04.2025 | 21:00:49,147 | 55 | 275,00 | |
| 55 | 275,00 | |||
| 55 | 275,00 | |||
| 01.04.2025 | 21:00:47,603 | 60 | 275,00 | |
| 40 | 275,00 | |||
| 60 | 275,00 | |||
| 20 | 275,00 | |||
| 01.04.2025 | 20:58:59,932 | 12 | 274,20 | |
| 12 | 274,20 | |||
| 12 | 274,20 | |||
| 01.04.2025 | 20:54:49,433 | 107 | 272,90 | |
| 107 | 272,90 | |||
| 107 | 272,90 | |||
| 01.04.2025 | 20:51:12,372 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 01.04.2025 | 20:47:14,901 | 5 | 273,60 | |
| 5 | 273,60 | |||
| 5 | 273,60 | |||
| 01.04.2025 | 20:46:04,020 | 2 | 274,20 | |
| 2 | 274,20 | |||
| 2 | 274,20 | |||
| 01.04.2025 | 20:33:12,878 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 01.04.2025 | 20:32:41,796 | 2 | 273,30 | |
| 2 | 273,30 | |||
| 2 | 273,30 | |||
| 01.04.2025 | 20:32:06,530 | 50 | 273,90 | |
| 50 | 273,90 | |||
| 50 | 273,90 | |||
| 01.04.2025 | 20:31:42,177 | 5 | 274,00 | |
| 5 | 274,00 | |||
| 5 | 274,00 | |||
| 01.04.2025 | 20:30:31,852 | 11 | 272,10 | |
| 11 | 272,10 | |||
| 11 | 272,10 | |||
| 01.04.2025 | 20:28:51,040 | 55 | 273,00 | |
| 55 | 273,00 | |||
| 55 | 273,00 | |||
| 01.04.2025 | 20:28:38,748 | 5 | 271,40 | |
| 5 | 271,40 | |||
| 5 | 271,40 | |||
| 01.04.2025 | 20:28:12,598 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 01.04.2025 | 20:28:04,758 | 3 | 271,80 | |
| 3 | 271,80 | |||
| 3 | 271,80 | |||
| 01.04.2025 | 20:27:13,341 | 3 | 272,60 | |
| 3 | 272,60 | |||
| 3 | 272,60 | |||
| 01.04.2025 | 20:26:46,372 | 1 | 272,80 | |
| 1 | 272,80 | |||
| 1 | 272,80 | |||
| 01.04.2025 | 20:24:57,791 | 10 | 271,80 | |
| 10 | 271,80 | |||
| 10 | 271,80 | |||
| 01.04.2025 | 20:19:56,825 | 50 | 271,70 | |
| 50 | 271,70 | |||
| 50 | 271,70 | |||
| 01.04.2025 | 20:19:25,938 | 2 | 272,50 | |
| 2 | 272,50 | |||
| 2 | 272,50 | |||
| 01.04.2025 | 20:16:31,125 | 100 | 272,50 | |
| 100 | 272,50 | |||
| 100 | 272,50 | |||
| 01.04.2025 | 20:13:37,383 | 50 | 273,20 | |
| 50 | 273,20 | |||
| 50 | 273,20 | |||
| 01.04.2025 | 20:10:11,341 | 5 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 01.04.2025 | 20:09:31,720 | 8 | 273,20 | |
| 8 | 273,20 | |||
| 8 | 273,20 | |||
| 01.04.2025 | 20:08:32,624 | 62 | 273,30 | |
| 62 | 273,30 | |||
| 62 | 273,30 | |||
| 01.04.2025 | 20:08:22,780 | 166 | 272,60 | |
| 166 | 272,60 | |||
| 166 | 272,60 | |||
| 01.04.2025 | 20:07:55,845 | 30 | 272,70 | |
| 30 | 272,70 | |||
| 30 | 272,70 | |||
| 01.04.2025 | 20:07:07,635 | 15 | 273,60 | |
| 15 | 273,60 | |||
| 15 | 273,60 | |||
| 01.04.2025 | 20:04:09,871 | 150 | 274,00 | |
| 100 | 274,00 | |||
| 150 | 274,00 | |||
| 50 | 274,00 | |||
| 01.04.2025 | 20:02:47,217 | 5 | 275,80 | |
| 5 | 275,80 | |||
| 5 | 275,80 | |||
| 01.04.2025 | 19:55:24,418 | 389 | 277,60 | |
| 389 | 277,60 | |||
| 389 | 277,60 | |||
| 01.04.2025 | 19:53:15,575 | 5 | 279,40 | |
| 5 | 279,40 | |||
| 5 | 279,40 | |||
| 01.04.2025 | 19:49:17,841 | 4 | 278,00 | |
| 4 | 278,00 | |||
| 4 | 278,00 | |||
| 01.04.2025 | 19:43:11,487 | 10 | 279,10 | |
| 10 | 279,10 | |||
| 10 | 279,10 | |||
| 01.04.2025 | 19:37:39,927 | 25 | 278,20 | |
| 25 | 278,20 | |||
| 25 | 278,20 | |||
| 01.04.2025 | 19:36:18,110 | 7 | 277,90 | |
| 7 | 277,90 | |||
| 7 | 277,90 | |||
| 01.04.2025 | 19:27:57,640 | 12 | 278,00 | |
| 12 | 278,00 | |||
| 12 | 278,00 | |||
| 01.04.2025 | 19:27:38,637 | 7 | 278,50 | |
| 7 | 278,50 | |||
| 7 | 278,50 | |||
| 01.04.2025 | 19:26:57,881 | 77 | 277,90 | |
| 77 | 277,90 | |||
| 77 | 277,90 | |||
| 01.04.2025 | 19:25:37,074 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 01.04.2025 | 19:23:16,928 | 20 | 277,50 | |
| 20 | 277,50 | |||
| 20 | 277,50 | |||
| 01.04.2025 | 19:20:56,063 | 109 | 277,10 | |
| 109 | 277,10 | |||
| 109 | 277,10 | |||
| 01.04.2025 | 19:20:50,211 | 55 | 277,90 | |
| 55 | 277,90 | |||
| 55 | 277,90 | |||
| 01.04.2025 | 19:17:43,079 | 3 | 278,20 | |
| 3 | 278,20 | |||
| 3 | 278,20 | |||
| 01.04.2025 | 19:17:30,395 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 01.04.2025 | 19:17:07,719 | 10 | 279,10 | |
| 10 | 279,10 | |||
| 10 | 279,10 | |||
| 01.04.2025 | 19:14:03,529 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 01.04.2025 | 19:13:50,757 | 150 | 278,20 | |
| 150 | 278,20 | |||
| 150 | 278,20 | |||
| 01.04.2025 | 19:12:43,129 | 1 | 279,60 | |
| 1 | 279,60 | |||
| 1 | 279,60 | |||
| 01.04.2025 | 19:12:13,819 | 3 | 279,40 | |
| 3 | 279,40 | |||
| 3 | 279,40 | |||
| 01.04.2025 | 19:08:22,726 | 1 | 279,60 | |
| 1 | 279,60 | |||
| 1 | 279,60 | |||
| 01.04.2025 | 19:05:46,609 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 01.04.2025 | 19:05:40,995 | 4 | 279,10 | |
| 4 | 279,10 | |||
| 4 | 279,10 | |||
| 01.04.2025 | 19:05:32,218 | 6 | 280,00 | |
| 6 | 280,00 | |||
| 6 | 280,00 | |||
| 01.04.2025 | 19:05:06,733 | 3 | 279,50 | |
| 3 | 279,50 | |||
| 3 | 279,50 | |||
| 01.04.2025 | 19:04:54,059 | 88 | 279,80 | |
| 88 | 279,80 | |||
| 88 | 279,80 | |||
| 01.04.2025 | 19:02:20,305 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 01.04.2025 | 18:55:57,567 | 2 | 280,00 | |
| 2 | 280,00 | |||
| 2 | 280,00 | |||
| 01.04.2025 | 18:54:51,769 | 9 | 280,50 | |
| 9 | 280,50 | |||
| 9 | 280,50 | |||
| 01.04.2025 | 18:54:01,809 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 01.04.2025 | 18:52:44,142 | 2 | 279,60 | |
| 2 | 279,60 | |||
| 2 | 279,60 | |||
| 01.04.2025 | 18:52:31,103 | 55 | 279,60 | |
| 55 | 279,60 | |||
| 55 | 279,60 | |||
| 01.04.2025 | 18:51:20,115 | 8 | 278,30 | |
| 8 | 278,30 | |||
| 8 | 278,30 | |||
| 01.04.2025 | 18:51:04,026 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 01.04.2025 | 18:51:02,349 | 8 | 278,60 | |
| 8 | 278,60 | |||
| 8 | 278,60 | |||
| 01.04.2025 | 18:49:42,473 | 11 | 277,30 | |
| 11 | 277,30 | |||
| 11 | 277,30 | |||
| 01.04.2025 | 18:48:12,984 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 01.04.2025 | 18:47:40,989 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 01.04.2025 | 18:47:32,772 | 10 | 276,20 | |
| 10 | 276,20 | |||
| 10 | 276,20 | |||
| 01.04.2025 | 18:42:43,562 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 01.04.2025 | 18:41:06,249 | 5 | 277,60 | |
| 5 | 277,60 | |||
| 5 | 277,60 | |||
| 01.04.2025 | 18:39:39,031 | 11 | 276,60 | |
| 11 | 276,60 | |||
| 11 | 276,60 | |||
| 01.04.2025 | 18:39:35,271 | 36 | 277,10 | |
| 36 | 277,10 | |||
| 36 | 277,10 | |||
| 01.04.2025 | 18:39:15,053 | 18 | 277,60 | |
| 18 | 277,60 | |||
| 18 | 277,60 | |||
| 01.04.2025 | 18:32:57,359 | 5 | 278,40 | |
| 5 | 278,40 | |||
| 5 | 278,40 | |||
| 01.04.2025 | 18:30:40,711 | 17 | 277,50 | |
| 17 | 277,50 | |||
| 17 | 277,50 | |||
| 01.04.2025 | 18:30:31,514 | 72 | 278,10 | |
| 72 | 278,10 | |||
| 72 | 278,10 | |||
| 01.04.2025 | 18:29:03,156 | 153 | 276,80 | |
| 20 | 276,80 | |||
| 153 | 276,80 | |||
| 123 | 276,80 | |||
| 10 | 276,80 | |||
| 01.04.2025 | 18:29:01,942 | 218 | 277,00 | |
| 109 | 277,00 | |||
| 109 | 277,00 | |||
| 218 | 277,00 | |||
| 01.04.2025 | 18:28:56,704 | 409 | 277,00 | |
| 409 | 277,00 | |||
| 9 | 277,00 | |||
| 400 | 277,00 | |||
| 01.04.2025 | 18:28:18,596 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 100 | 277,30 | |||
| 01.04.2025 | 18:28:06,475 | 2 | 277,60 | |
| 2 | 277,60 | |||
| 2 | 277,60 | |||
| 01.04.2025 | 18:28:00,962 | 135 | 277,70 | |
| 135 | 277,70 | |||
| 135 | 277,70 | |||
| 01.04.2025 | 18:27:46,322 | 50 | 277,80 | |
| 50 | 277,80 | |||
| 50 | 277,80 | |||
| 01.04.2025 | 18:27:31,406 | 81 | 277,80 | |
| 4 | 277,80 | |||
| 77 | 277,80 | |||
| 51 | 277,80 | |||
| 30 | 277,80 | |||
| 01.04.2025 | 18:26:45,470 | 400 | 278,10 | |
| 400 | 278,10 | |||
| 400 | 278,10 | |||
| 01.04.2025 | 18:23:48,416 | 2 | 279,60 | |
| 2 | 279,60 | |||
| 2 | 279,60 | |||
| 01.04.2025 | 18:23:15,473 | 100 | 280,20 | |
| 100 | 280,20 | |||
| 100 | 280,20 | |||
| 01.04.2025 | 18:23:11,987 | 170 | 279,50 | |
| 100 | 279,50 | |||
| 170 | 279,50 | |||
| 70 | 279,50 | |||
| 01.04.2025 | 18:22:20,428 | 150 | 281,00 | |
| 150 | 281,00 | |||
| 150 | 281,00 | |||
| 01.04.2025 | 18:19:57,776 | 4 | 281,10 | |
| 4 | 281,10 | |||
| 4 | 281,10 | |||
| 01.04.2025 | 18:19:22,115 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 01.04.2025 | 18:17:44,706 | 1 | 281,10 | |
| 1 | 281,10 | |||
| 1 | 281,10 | |||
| 01.04.2025 | 18:16:59,105 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 01.04.2025 | 18:16:30,224 | 2 | 281,10 | |
| 2 | 281,10 | |||
| 2 | 281,10 | |||
| 01.04.2025 | 18:15:27,820 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 01.04.2025 | 18:12:56,458 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 01.04.2025 | 18:11:44,845 | 2 | 282,00 | |
| 2 | 282,00 | |||
| 2 | 282,00 | |||
| 01.04.2025 | 18:10:37,756 | 20 | 282,00 | |
| 20 | 282,00 | |||
| 20 | 282,00 | |||
| 01.04.2025 | 18:10:35,409 | 6 | 282,60 | |
| 6 | 282,60 | |||
| 6 | 282,60 | |||
| 01.04.2025 | 18:10:27,139 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 01.04.2025 | 18:09:56,028 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 01.04.2025 | 18:09:53,775 | 9 | 282,30 | |
| 9 | 282,30 | |||
| 9 | 282,30 | |||
| 01.04.2025 | 18:09:32,559 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 01.04.2025 | 18:09:30,727 | 70 | 282,10 | |
| 70 | 282,10 | |||
| 70 | 282,10 | |||
| 01.04.2025 | 18:09:06,736 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 01.04.2025 | 18:08:55,481 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 01.04.2025 | 18:07:52,659 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 01.04.2025 | 18:05:37,236 | 25 | 282,50 | |
| 25 | 282,50 | |||
| 25 | 282,50 | |||
| 01.04.2025 | 18:05:10,066 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 01.04.2025 | 18:04:49,313 | 75 | 283,00 | |
| 75 | 283,00 | |||
| 75 | 283,00 | |||
| 01.04.2025 | 18:02:58,603 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 01.04.2025 | 18:02:39,650 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 01.04.2025 | 18:02:21,395 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 01.04.2025 | 18:01:50,343 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 01.04.2025 | 18:01:35,045 | 30 | 284,80 | |
| 30 | 284,80 | |||
| 30 | 284,80 | |||
| 01.04.2025 | 18:01:17,732 | 50 | 284,80 | |
| 50 | 284,80 | |||
| 50 | 284,80 | |||
| 01.04.2025 | 18:01:15,585 | 100 | 284,80 | |
| 100 | 284,80 | |||
| 100 | 284,80 | |||
| 01.04.2025 | 18:01:15,487 | 30 | 284,80 | |
| 30 | 284,80 | |||
| 30 | 284,80 | |||
| 01.04.2025 | 18:00:46,193 | 100 | 284,80 | |
| 100 | 284,80 | |||
| 70 | 284,80 | |||
| 30 | 284,80 | |||
| 01.04.2025 | 17:59:51,803 | 100 | 284,10 | |
| 100 | 284,10 | |||
| 100 | 284,10 | |||
| 01.04.2025 | 17:59:21,681 | 50 | 284,10 | |
| 50 | 284,10 | |||
| 50 | 284,10 | |||
| 01.04.2025 | 17:59:12,601 | 10 | 284,20 | |
| 7 | 284,20 | |||
| 3 | 284,20 | |||
| 10 | 284,20 | |||
| 01.04.2025 | 17:58:42,176 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 01.04.2025 | 17:57:46,174 | 3 | 282,70 | |
| 3 | 282,70 | |||
| 3 | 282,70 | |||
| 01.04.2025 | 17:56:19,958 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 01.04.2025 | 17:54:51,591 | 3 | 283,00 | |
| 3 | 283,00 | |||
| 3 | 283,00 | |||
| 01.04.2025 | 17:54:02,307 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 01.04.2025 | 17:53:16,210 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 01.04.2025 | 17:52:12,815 | 50 | 282,70 | |
| 50 | 282,70 | |||
| 50 | 282,70 | |||
| 01.04.2025 | 17:51:28,831 | 35 | 283,20 | |
| 35 | 283,20 | |||
| 35 | 283,20 | |||
| 01.04.2025 | 17:51:24,310 | 70 | 283,50 | |
| 70 | 283,50 | |||
| 70 | 283,50 | |||
| 01.04.2025 | 17:50:52,182 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 01.04.2025 | 17:50:39,104 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 01.04.2025 | 17:50:38,199 | 8 | 281,90 | |
| 8 | 281,90 | |||
| 8 | 281,90 | |||
| 01.04.2025 | 17:50:00,382 | 300 | 282,00 | |
| 300 | 282,00 | |||
| 300 | 282,00 | |||
| 01.04.2025 | 17:50:00,313 | 50 | 281,90 | |
| 50 | 281,90 | |||
| 50 | 281,90 | |||
| 01.04.2025 | 17:49:58,910 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 01.04.2025 | 17:49:15,694 | 3 | 281,50 | |
| 3 | 281,50 | |||
| 3 | 281,50 | |||
| 01.04.2025 | 17:49:11,284 | 107 | 281,90 | |
| 107 | 281,90 | |||
| 107 | 281,90 | |||
| 01.04.2025 | 17:49:10,526 | 6 | 281,90 | |
| 6 | 281,90 | |||
| 6 | 281,90 | |||
| 01.04.2025 | 17:48:51,374 | 2 | 282,40 | |
| 2 | 282,40 | |||
| 2 | 282,40 | |||
| 01.04.2025 | 17:48:32,462 | 8 | 281,20 | |
| 8 | 281,20 | |||
| 8 | 281,20 | |||
| 01.04.2025 | 17:48:01,340 | 10 | 281,40 | |
| 10 | 281,40 | |||
| 10 | 281,40 | |||
| 01.04.2025 | 17:47:56,922 | 20 | 281,90 | |
| 20 | 281,90 | |||
| 20 | 281,90 | |||
| 01.04.2025 | 17:47:56,528 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 01.04.2025 | 17:47:56,463 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 01.04.2025 | 17:47:43,587 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 01.04.2025 | 17:47:28,703 | 106 | 281,90 | |
| 106 | 281,90 | |||
| 106 | 281,90 | |||
| 01.04.2025 | 17:46:55,501 | 40 | 282,40 | |
| 40 | 282,40 | |||
| 40 | 282,40 | |||
| 01.04.2025 | 17:46:54,976 | 28 | 282,10 | |
| 28 | 282,10 | |||
| 28 | 282,10 | |||
| 01.04.2025 | 17:46:13,386 | 8 | 282,40 | |
| 8 | 282,40 | |||
| 8 | 282,40 | |||
| 01.04.2025 | 17:45:54,461 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 01.04.2025 | 17:45:09,657 | 285 | 281,30 | |
| 285 | 281,30 | |||
| 285 | 281,30 | |||
| 01.04.2025 | 17:44:57,613 | 200 | 281,00 | |
| 200 | 281,00 | |||
| 200 | 281,00 | |||
| 01.04.2025 | 17:43:33,876 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 01.04.2025 | 17:43:03,598 | 3 | 280,00 | |
| 3 | 280,00 | |||
| 3 | 280,00 | |||
| 01.04.2025 | 17:43:01,758 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 01.04.2025 | 17:42:55,247 | 3 | 280,40 | |
| 3 | 280,40 | |||
| 3 | 280,40 | |||
| 01.04.2025 | 17:41:42,835 | 20 | 279,60 | |
| 20 | 279,60 | |||
| 20 | 279,60 | |||
| 01.04.2025 | 17:39:54,858 | 2 | 280,40 | |
| 2 | 280,40 | |||
| 2 | 280,40 | |||
| 01.04.2025 | 17:38:57,480 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 01.04.2025 | 17:37:25,154 | 14 | 279,50 | |
| 14 | 279,50 | |||
| 14 | 279,50 | |||
| 01.04.2025 | 17:37:04,976 | 40 | 280,40 | |
| 40 | 280,40 | |||
| 40 | 280,40 | |||
| 01.04.2025 | 17:36:12,737 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 01.04.2025 | 17:35:58,039 | 94 | 278,70 | |
| 94 | 278,70 | |||
| 94 | 278,70 | |||
| 01.04.2025 | 17:35:36,446 | 10 | 279,90 | |
| 10 | 279,90 | |||
| 10 | 279,90 | |||
| 01.04.2025 | 17:34:32,547 | 70 | 279,40 | |
| 70 | 279,40 | |||
| 70 | 279,40 | |||
| 01.04.2025 | 17:31:29,632 | 109 | 277,80 | |
| 109 | 277,80 | |||
| 109 | 277,80 | |||
| 01.04.2025 | 17:30:52,571 | 100 | 277,90 | |
| 100 | 277,90 | |||
| 56 | 277,90 | |||
| 44 | 277,90 | |||
| 01.04.2025 | 17:30:40,103 | 26 | 277,90 | |
| 26 | 277,90 | |||
| 26 | 277,90 | |||
| 01.04.2025 | 17:30:05,881 | 107 | 278,90 | |
| 107 | 278,90 | |||
| 107 | 278,90 | |||
| 01.04.2025 | 17:29:26,530 | 5 | 279,50 | |
| 5 | 279,50 | |||
| 5 | 279,50 | |||
| 01.04.2025 | 17:28:43,711 | 15 | 279,60 | |
| 15 | 279,60 | |||
| 15 | 279,60 | |||
| 01.04.2025 | 17:28:26,584 | 310 | 280,00 | |
| 10 | 280,00 | |||
| 310 | 280,00 | |||
| 300 | 280,00 | |||
| 01.04.2025 | 17:27:39,912 | 5 | 278,60 | |
| 5 | 278,60 | |||
| 5 | 278,60 | |||
| 01.04.2025 | 17:27:00,721 | 20 | 278,50 | |
| 20 | 278,50 | |||
| 20 | 278,50 | |||
| 01.04.2025 | 17:26:34,175 | 36 | 279,60 | |
| 36 | 279,60 | |||
| 36 | 279,60 | |||
| 01.04.2025 | 17:26:31,747 | 50 | 279,70 | |
| 50 | 279,70 | |||
| 50 | 279,70 | |||
| 01.04.2025 | 17:25:47,175 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 01.04.2025 | 17:25:43,814 | 30 | 280,20 | |
| 29 | 280,20 | |||
| 30 | 280,20 | |||
| 1 | 280,20 | |||
| 01.04.2025 | 17:25:37,087 | 55 | 279,70 | |
| 55 | 279,70 | |||
| 55 | 279,70 | |||
| 01.04.2025 | 17:25:23,453 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 01.04.2025 | 17:25:05,821 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 01.04.2025 | 17:25:05,477 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 01.04.2025 | 17:24:55,199 | 40 | 280,70 | |
| 40 | 280,70 | |||
| 40 | 280,70 | |||
| 01.04.2025 | 17:24:43,331 | 180 | 281,40 | |
| 180 | 281,40 | |||
| 180 | 281,40 | |||
| 01.04.2025 | 17:24:37,705 | 250 | 280,90 | |
| 4 | 280,90 | |||
| 196 | 280,90 | |||
| 50 | 280,90 | |||
| 250 | 280,90 | |||
| 01.04.2025 | 17:24:30,627 | 50 | 279,80 | |
| 39 | 279,80 | |||
| 50 | 279,80 | |||
| 11 | 279,80 | |||
| 01.04.2025 | 17:24:23,977 | 30 | 280,40 | |
| 30 | 280,40 | |||
| 30 | 280,40 | |||
| 01.04.2025 | 17:24:17,433 | 6 | 279,90 | |
| 6 | 279,90 | |||
| 6 | 279,90 | |||
| 01.04.2025 | 17:23:09,217 | 55 | 279,00 | |
| 55 | 279,00 | |||
| 55 | 279,00 | |||
| 01.04.2025 | 17:22:13,829 | 185 | 278,50 | |
| 185 | 278,50 | |||
| 185 | 278,50 | |||
| 01.04.2025 | 17:22:03,361 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 01.04.2025 | 17:21:45,941 | 80 | 277,60 | |
| 80 | 277,60 | |||
| 80 | 277,60 | |||
| 01.04.2025 | 17:21:13,230 | 400 | 277,60 | |
| 400 | 277,60 | |||
| 400 | 277,60 | |||
| 01.04.2025 | 17:20:58,247 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 01.04.2025 | 17:20:07,551 | 276 | 277,30 | |
| 276 | 277,30 | |||
| 276 | 277,30 | |||
| 01.04.2025 | 17:20:05,578 | 115 | 278,00 | |
| 50 | 278,00 | |||
| 115 | 278,00 | |||
| 65 | 278,00 | |||
| 01.04.2025 | 17:19:59,171 | 30 | 277,50 | |
| 30 | 277,50 | |||
| 30 | 277,50 | |||
| 01.04.2025 | 17:19:43,782 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 01.04.2025 | 17:19:42,060 | 50 | 278,60 | |
| 50 | 278,60 | |||
| 50 | 278,60 | |||
| 01.04.2025 | 17:18:59,064 | 20 | 279,70 | |
| 20 | 279,70 | |||
| 20 | 279,70 | |||
| 01.04.2025 | 17:18:38,968 | 104 | 279,60 | |
| 40 | 279,60 | |||
| 100 | 279,60 | |||
| 33 | 279,60 | |||
| 4 | 279,60 | |||
| 1 | 279,60 | |||
| 30 | 279,60 | |||
| 01.04.2025 | 17:17:29,700 | 400 | 278,30 | |
| 400 | 278,30 | |||
| 400 | 278,30 | |||
| 01.04.2025 | 17:17:10,200 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 01.04.2025 | 17:16:46,144 | 7 | 279,00 | |
| 2 | 279,00 | |||
| 7 | 279,00 | |||
| 5 | 279,00 | |||
| 01.04.2025 | 17:16:33,130 | 25 | 278,00 | |
| 25 | 278,00 | |||
| 25 | 278,00 | |||
| 01.04.2025 | 17:16:26,964 | 20 | 277,10 | |
| 5 | 277,10 | |||
| 20 | 277,10 | |||
| 15 | 277,10 | |||
| 01.04.2025 | 17:16:26,628 | 50 | 276,70 | |
| 50 | 276,70 | |||
| 50 | 276,70 | |||
| 01.04.2025 | 17:16:18,622 | 300 | 276,10 | |
| 50 | 276,10 | |||
| 127 | 276,10 | |||
| 123 | 276,10 | |||
| 300 | 276,10 | |||
| 01.04.2025 | 17:16:11,173 | 15 | 276,90 | |
| 15 | 276,90 | |||
| 15 | 276,90 | |||
| 01.04.2025 | 17:16:08,581 | 25 | 276,90 | |
| 25 | 276,90 | |||
| 25 | 276,90 | |||
| 01.04.2025 | 17:15:55,983 | 12 | 276,50 | |
| 12 | 276,50 | |||
| 12 | 276,50 | |||
| 01.04.2025 | 17:15:24,181 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 01.04.2025 | 17:14:49,701 | 20 | 276,00 | |
| 20 | 276,00 | |||
| 20 | 276,00 | |||
| 01.04.2025 | 17:13:50,904 | 52 | 275,10 | |
| 52 | 275,10 | |||
| 52 | 275,10 | |||
| 01.04.2025 | 17:11:39,809 | 8 | 274,50 | |
| 8 | 274,50 | |||
| 8 | 274,50 | |||
| 01.04.2025 | 17:11:24,530 | 135 | 274,10 | |
| 135 | 274,10 | |||
| 135 | 274,10 | |||
| 01.04.2025 | 17:11:13,224 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 01.04.2025 | 17:10:54,892 | 5 | 274,40 | |
| 5 | 274,40 | |||
| 5 | 274,40 | |||
| 01.04.2025 | 17:09:44,663 | 39 | 274,50 | |
| 39 | 274,50 | |||
| 39 | 274,50 | |||
| 01.04.2025 | 17:09:17,354 | 9 | 274,30 | |
| 9 | 274,30 | |||
| 9 | 274,30 | |||
| 01.04.2025 | 17:09:04,560 | 15 | 274,20 | |
| 15 | 274,20 | |||
| 15 | 274,20 | |||
| 01.04.2025 | 17:07:42,682 | 3 | 272,50 | |
| 3 | 272,50 | |||
| 3 | 272,50 | |||
| 01.04.2025 | 17:07:36,473 | 6 | 272,50 | |
| 6 | 272,50 | |||
| 6 | 272,50 | |||
| 01.04.2025 | 17:07:33,720 | 2 | 273,30 | |
| 2 | 273,30 | |||
| 2 | 273,30 | |||
| 01.04.2025 | 17:07:12,968 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 01.04.2025 | 17:06:47,079 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 01.04.2025 | 17:05:44,524 | 157 | 272,60 | |
| 157 | 272,60 | |||
| 157 | 272,60 | |||
| 01.04.2025 | 17:04:09,344 | 100 | 273,60 | |
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 01.04.2025 | 17:03:06,736 | 183 | 272,00 | |
| 183 | 272,00 | |||
| 183 | 272,00 | |||
| 01.04.2025 | 17:03:03,652 | 15 | 272,60 | |
| 15 | 272,60 | |||
| 15 | 272,60 | |||
| 01.04.2025 | 17:02:46,794 | 19 | 271,60 | |
| 19 | 271,60 | |||
| 19 | 271,60 | |||
| 01.04.2025 | 17:00:01,019 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 01.04.2025 | 16:59:55,805 | 10 | 272,10 | |
| 10 | 272,10 | |||
| 10 | 272,10 | |||
| 01.04.2025 | 16:57:37,990 | 40 | 271,00 | |
| 40 | 271,00 | |||
| 40 | 271,00 | |||
| 01.04.2025 | 16:57:20,286 | 5 | 270,30 | |
| 5 | 270,30 | |||
| 5 | 270,30 | |||
| 01.04.2025 | 16:57:18,921 | 39 | 271,10 | |
| 39 | 271,10 | |||
| 39 | 271,10 | |||
| 01.04.2025 | 16:57:14,209 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 01.04.2025 | 16:57:05,414 | 15 | 270,70 | |
| 15 | 270,70 | |||
| 15 | 270,70 | |||
| 01.04.2025 | 16:56:23,510 | 37 | 272,60 | |
| 37 | 272,60 | |||
| 37 | 272,60 | |||
| 01.04.2025 | 16:55:49,631 | 16 | 273,20 | |
| 16 | 273,20 | |||
| 16 | 273,20 | |||
| 01.04.2025 | 16:55:40,160 | 10 | 273,30 | |
| 10 | 273,30 | |||
| 10 | 273,30 | |||
| 01.04.2025 | 16:54:58,512 | 13 | 272,20 | |
| 13 | 272,20 | |||
| 13 | 272,20 | |||
| 01.04.2025 | 16:54:50,404 | 50 | 272,10 | |
| 50 | 272,10 | |||
| 50 | 272,10 | |||
| 01.04.2025 | 16:53:17,414 | 10 | 271,80 | |
| 10 | 271,80 | |||
| 10 | 271,80 | |||
| 01.04.2025 | 16:52:31,700 | 15 | 270,90 | |
| 15 | 270,90 | |||
| 15 | 270,90 | |||
| 01.04.2025 | 16:51:43,992 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 01.04.2025 | 16:51:07,012 | 50 | 270,00 | |
| 50 | 270,00 | |||
| 50 | 270,00 | |||
| 01.04.2025 | 16:50:54,823 | 100 | 269,90 | |
| 100 | 269,90 | |||
| 100 | 269,90 | |||
| 01.04.2025 | 16:50:25,628 | 400 | 269,60 | |
| 400 | 269,60 | |||
| 400 | 269,60 | |||
| 01.04.2025 | 16:50:18,374 | 1 | 269,50 | |
| 1 | 269,50 | |||
| 1 | 269,50 | |||
| 01.04.2025 | 16:48:59,522 | 112 | 269,20 | |
| 112 | 269,20 | |||
| 112 | 269,20 | |||
| 01.04.2025 | 16:48:32,641 | 9 | 268,80 | |
| 9 | 268,80 | |||
| 9 | 268,80 | |||
| 01.04.2025 | 16:48:16,865 | 22 | 268,50 | |
| 22 | 268,50 | |||
| 22 | 268,50 | |||
| 01.04.2025 | 16:47:23,119 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 01.04.2025 | 16:46:06,594 | 15 | 268,20 | |
| 15 | 268,20 | |||
| 15 | 268,20 | |||
| 01.04.2025 | 16:44:59,994 | 20 | 268,60 | |
| 20 | 268,60 | |||
| 20 | 268,60 | |||
| 01.04.2025 | 16:42:47,893 | 15 | 267,80 | |
| 15 | 267,80 | |||
| 15 | 267,80 | |||
| 01.04.2025 | 16:42:24,391 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 01.04.2025 | 16:42:08,553 | 22 | 267,60 | |
| 22 | 267,60 | |||
| 22 | 267,60 | |||
| 01.04.2025 | 16:41:51,325 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 01.04.2025 | 16:41:29,629 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 01.04.2025 | 16:41:09,035 | 25 | 267,80 | |
| 25 | 267,80 | |||
| 25 | 267,80 | |||
| 01.04.2025 | 16:39:32,092 | 28 | 268,80 | |
| 28 | 268,80 | |||
| 28 | 268,80 | |||
| 01.04.2025 | 16:39:24,388 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 01.04.2025 | 16:39:17,879 | 12 | 268,90 | |
| 5 | 268,90 | |||
| 7 | 268,90 | |||
| 12 | 268,90 | |||
| 01.04.2025 | 16:38:55,407 | 8 | 268,30 | |
| 8 | 268,30 | |||
| 8 | 268,30 | |||
| 01.04.2025 | 16:35:42,829 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 01.04.2025 | 16:35:37,497 | 8 | 266,50 | |
| 8 | 266,50 | |||
| 8 | 266,50 | |||
| 01.04.2025 | 16:34:51,553 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 01.04.2025 | 16:34:17,258 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 01.04.2025 | 16:34:17,207 | 21 | 266,20 | |
| 21 | 266,20 | |||
| 21 | 266,20 | |||
| 01.04.2025 | 16:33:41,931 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 01.04.2025 | 16:33:24,880 | 19 | 267,00 | |
| 19 | 267,00 | |||
| 19 | 267,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00