MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1519
1158
358,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2024 | 17:47:52,204 | 14 | 358,10 | |
| 11 | 358,10 | |||
| 3 | 358,10 | |||
| 14 | 358,10 | |||
| 03.12.2024 | 17:47:20,897 | 14 | 360,00 | |
| 14 | 360,00 | |||
| 14 | 360,00 | |||
| 03.12.2024 | 17:47:03,031 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 03.12.2024 | 17:45:42,030 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 03.12.2024 | 17:44:44,192 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 03.12.2024 | 17:43:02,204 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 03.12.2024 | 17:42:01,936 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 03.12.2024 | 17:42:00,384 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 03.12.2024 | 17:41:42,320 | 40 | 360,50 | |
| 40 | 360,50 | |||
| 40 | 360,50 | |||
| 03.12.2024 | 17:41:36,846 | 30 | 361,40 | |
| 30 | 361,40 | |||
| 30 | 361,40 | |||
| 03.12.2024 | 17:37:30,534 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 03.12.2024 | 17:36:32,555 | 5 | 360,80 | |
| 5 | 360,80 | |||
| 5 | 360,80 | |||
| 03.12.2024 | 17:35:53,372 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 03.12.2024 | 17:35:19,937 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 03.12.2024 | 17:34:50,372 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 03.12.2024 | 17:33:11,355 | 30 | 361,40 | |
| 30 | 361,40 | |||
| 30 | 361,40 | |||
| 03.12.2024 | 17:32:53,522 | 55 | 362,00 | |
| 20 | 362,00 | |||
| 20 | 362,00 | |||
| 55 | 362,00 | |||
| 15 | 362,00 | |||
| 03.12.2024 | 17:32:51,851 | 50 | 362,10 | |
| 50 | 362,10 | |||
| 50 | 362,10 | |||
| 03.12.2024 | 17:32:24,629 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 03.12.2024 | 17:32:18,332 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 03.12.2024 | 17:30:23,090 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 03.12.2024 | 17:29:27,171 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 03.12.2024 | 17:28:50,900 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 03.12.2024 | 17:28:21,184 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 03.12.2024 | 17:28:08,265 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 03.12.2024 | 17:28:00,839 | 60 | 363,70 | |
| 60 | 363,70 | |||
| 1 | 363,70 | |||
| 59 | 363,70 | |||
| 03.12.2024 | 17:27:25,374 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 03.12.2024 | 17:27:16,586 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 03.12.2024 | 17:23:23,723 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 03.12.2024 | 17:22:59,040 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 03.12.2024 | 17:22:33,154 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 03.12.2024 | 17:21:25,286 | 90 | 363,40 | |
| 90 | 363,40 | |||
| 90 | 363,40 | |||
| 03.12.2024 | 17:21:18,137 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 03.12.2024 | 17:20:49,869 | 11 | 363,50 | |
| 11 | 363,50 | |||
| 11 | 363,50 | |||
| 03.12.2024 | 17:20:29,514 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 03.12.2024 | 17:19:36,466 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 03.12.2024 | 17:19:32,031 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 03.12.2024 | 17:16:46,361 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 03.12.2024 | 17:16:13,021 | 8 | 365,60 | |
| 8 | 365,60 | |||
| 8 | 365,60 | |||
| 03.12.2024 | 17:15:56,338 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 03.12.2024 | 17:15:39,424 | 27 | 366,00 | |
| 27 | 366,00 | |||
| 27 | 366,00 | |||
| 03.12.2024 | 17:14:01,848 | 8 | 367,10 | |
| 8 | 367,10 | |||
| 8 | 367,10 | |||
| 03.12.2024 | 17:13:17,615 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 03.12.2024 | 17:12:44,975 | 27 | 368,80 | |
| 27 | 368,80 | |||
| 27 | 368,80 | |||
| 03.12.2024 | 17:12:41,565 | 13 | 368,80 | |
| 13 | 368,80 | |||
| 13 | 368,80 | |||
| 03.12.2024 | 17:12:23,329 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 03.12.2024 | 17:11:42,114 | 108 | 369,00 | |
| 108 | 369,00 | |||
| 108 | 369,00 | |||
| 03.12.2024 | 17:11:38,654 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 03.12.2024 | 17:11:02,897 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 03.12.2024 | 17:10:34,146 | 40 | 367,90 | |
| 40 | 367,90 | |||
| 40 | 367,90 | |||
| 03.12.2024 | 17:10:05,158 | 55 | 367,00 | |
| 55 | 367,00 | |||
| 55 | 367,00 | |||
| 03.12.2024 | 17:09:57,174 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 03.12.2024 | 17:09:21,789 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 03.12.2024 | 17:08:39,097 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 03.12.2024 | 17:08:11,037 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 03.12.2024 | 17:05:27,390 | 35 | 363,80 | |
| 35 | 363,80 | |||
| 35 | 363,80 | |||
| 03.12.2024 | 17:05:20,122 | 40 | 364,70 | |
| 40 | 364,70 | |||
| 40 | 364,70 | |||
| 03.12.2024 | 17:05:13,436 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 03.12.2024 | 17:04:31,550 | 9 | 365,30 | |
| 9 | 365,30 | |||
| 9 | 365,30 | |||
| 03.12.2024 | 17:04:09,345 | 55 | 363,30 | |
| 55 | 363,30 | |||
| 55 | 363,30 | |||
| 03.12.2024 | 17:04:09,097 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 03.12.2024 | 17:03:27,531 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 03.12.2024 | 17:03:14,750 | 20 | 363,20 | |
| 20 | 363,20 | |||
| 20 | 363,20 | |||
| 03.12.2024 | 17:02:50,551 | 11 | 362,30 | |
| 11 | 362,30 | |||
| 11 | 362,30 | |||
| 03.12.2024 | 17:02:40,605 | 9 | 363,20 | |
| 9 | 363,20 | |||
| 9 | 363,20 | |||
| 03.12.2024 | 17:01:56,303 | 25 | 362,10 | |
| 25 | 362,10 | |||
| 25 | 362,10 | |||
| 03.12.2024 | 17:01:52,728 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 03.12.2024 | 17:00:06,368 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 03.12.2024 | 16:59:07,645 | 2 | 362,20 | |
| 2 | 362,20 | |||
| 2 | 362,20 | |||
| 03.12.2024 | 16:58:50,369 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 03.12.2024 | 16:58:28,055 | 150 | 361,10 | |
| 150 | 361,10 | |||
| 150 | 361,10 | |||
| 03.12.2024 | 16:58:02,057 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 03.12.2024 | 16:57:29,476 | 60 | 360,20 | |
| 60 | 360,20 | |||
| 60 | 360,20 | |||
| 03.12.2024 | 16:56:45,098 | 10 | 361,90 | |
| 10 | 361,90 | |||
| 10 | 361,90 | |||
| 03.12.2024 | 16:55:59,341 | 7 | 361,40 | |
| 7 | 361,40 | |||
| 7 | 361,40 | |||
| 03.12.2024 | 16:55:52,335 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 03.12.2024 | 16:55:27,564 | 55 | 360,00 | |
| 55 | 360,00 | |||
| 55 | 360,00 | |||
| 03.12.2024 | 16:54:51,729 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 03.12.2024 | 16:53:49,259 | 86 | 359,60 | |
| 86 | 359,60 | |||
| 86 | 359,60 | |||
| 03.12.2024 | 16:53:45,650 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 03.12.2024 | 16:53:45,595 | 25 | 359,60 | |
| 10 | 359,60 | |||
| 25 | 359,60 | |||
| 10 | 359,60 | |||
| 5 | 359,60 | |||
| 03.12.2024 | 16:53:19,040 | 7 | 360,70 | |
| 7 | 360,70 | |||
| 7 | 360,70 | |||
| 03.12.2024 | 16:53:17,895 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 03.12.2024 | 16:52:42,030 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 03.12.2024 | 16:51:00,928 | 100 | 362,20 | |
| 100 | 362,20 | |||
| 100 | 362,20 | |||
| 03.12.2024 | 16:50:38,179 | 15 | 363,10 | |
| 15 | 363,10 | |||
| 15 | 363,10 | |||
| 03.12.2024 | 16:50:23,342 | 50 | 362,00 | |
| 50 | 362,00 | |||
| 50 | 362,00 | |||
| 03.12.2024 | 16:49:38,693 | 300 | 362,00 | |
| 300 | 362,00 | |||
| 300 | 362,00 | |||
| 03.12.2024 | 16:48:08,131 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 03.12.2024 | 16:47:50,683 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 03.12.2024 | 16:47:35,569 | 23 | 361,00 | |
| 23 | 361,00 | |||
| 23 | 361,00 | |||
| 03.12.2024 | 16:47:35,457 | 55 | 361,20 | |
| 55 | 361,20 | |||
| 55 | 361,20 | |||
| 03.12.2024 | 16:47:13,613 | 2 | 362,40 | |
| 2 | 362,40 | |||
| 2 | 362,40 | |||
| 03.12.2024 | 16:47:05,252 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 03.12.2024 | 16:46:36,083 | 5 | 361,50 | |
| 5 | 361,50 | |||
| 5 | 361,50 | |||
| 03.12.2024 | 16:46:32,566 | 4 | 362,50 | |
| 4 | 362,50 | |||
| 4 | 362,50 | |||
| 03.12.2024 | 16:46:24,200 | 9 | 362,60 | |
| 9 | 362,60 | |||
| 9 | 362,60 | |||
| 03.12.2024 | 16:46:05,007 | 15 | 363,00 | |
| 15 | 363,00 | |||
| 15 | 363,00 | |||
| 03.12.2024 | 16:46:03,235 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 03.12.2024 | 16:42:24,026 | 55 | 365,20 | |
| 55 | 365,20 | |||
| 55 | 365,20 | |||
| 03.12.2024 | 16:41:45,552 | 5 | 366,30 | |
| 2 | 366,30 | |||
| 5 | 366,30 | |||
| 3 | 366,30 | |||
| 03.12.2024 | 16:40:48,480 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 03.12.2024 | 16:40:47,998 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 03.12.2024 | 16:39:36,829 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 03.12.2024 | 16:39:22,019 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 03.12.2024 | 16:38:44,710 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 03.12.2024 | 16:38:33,945 | 9 | 364,80 | |
| 9 | 364,80 | |||
| 9 | 364,80 | |||
| 03.12.2024 | 16:38:18,138 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 03.12.2024 | 16:38:10,129 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 03.12.2024 | 16:37:25,776 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 03.12.2024 | 16:37:01,367 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 03.12.2024 | 16:35:14,707 | 20 | 363,70 | |
| 20 | 363,70 | |||
| 20 | 363,70 | |||
| 03.12.2024 | 16:35:14,072 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 03.12.2024 | 16:35:06,483 | 71 | 363,60 | |
| 71 | 363,60 | |||
| 71 | 363,60 | |||
| 03.12.2024 | 16:35:06,379 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 03.12.2024 | 16:35:06,254 | 25 | 363,40 | |
| 25 | 363,40 | |||
| 25 | 363,40 | |||
| 03.12.2024 | 16:34:11,286 | 23 | 364,00 | |
| 23 | 364,00 | |||
| 23 | 364,00 | |||
| 03.12.2024 | 16:32:47,358 | 7 | 365,40 | |
| 7 | 365,40 | |||
| 7 | 365,40 | |||
| 03.12.2024 | 16:32:27,988 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 03.12.2024 | 16:31:30,441 | 14 | 366,40 | |
| 14 | 366,40 | |||
| 14 | 366,40 | |||
| 03.12.2024 | 16:31:03,427 | 171 | 366,50 | |
| 171 | 366,50 | |||
| 171 | 366,50 | |||
| 03.12.2024 | 16:30:22,873 | 8 | 366,40 | |
| 8 | 366,40 | |||
| 8 | 366,40 | |||
| 03.12.2024 | 16:30:04,138 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 03.12.2024 | 16:30:03,861 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 03.12.2024 | 16:29:30,091 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 03.12.2024 | 16:27:20,652 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 03.12.2024 | 16:27:11,011 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 03.12.2024 | 16:26:51,123 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 03.12.2024 | 16:26:31,428 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 03.12.2024 | 16:26:31,362 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 03.12.2024 | 16:25:57,880 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 03.12.2024 | 16:25:44,497 | 40 | 366,40 | |
| 40 | 366,40 | |||
| 40 | 366,40 | |||
| 03.12.2024 | 16:25:39,742 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 03.12.2024 | 16:25:34,006 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 03.12.2024 | 16:25:12,528 | 65 | 368,90 | |
| 65 | 368,90 | |||
| 65 | 368,90 | |||
| 03.12.2024 | 16:24:48,012 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 03.12.2024 | 16:23:52,362 | 4 | 367,60 | |
| 4 | 367,60 | |||
| 4 | 367,60 | |||
| 03.12.2024 | 16:23:25,508 | 12 | 368,80 | |
| 12 | 368,80 | |||
| 12 | 368,80 | |||
| 03.12.2024 | 16:23:24,308 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 03.12.2024 | 16:23:12,148 | 18 | 367,70 | |
| 18 | 367,70 | |||
| 18 | 367,70 | |||
| 03.12.2024 | 16:23:09,483 | 52 | 367,40 | |
| 52 | 367,40 | |||
| 50 | 367,40 | |||
| 2 | 367,40 | |||
| 03.12.2024 | 16:22:58,796 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 03.12.2024 | 16:22:20,238 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 03.12.2024 | 16:21:54,707 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 03.12.2024 | 16:21:17,092 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 03.12.2024 | 16:20:34,813 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 03.12.2024 | 16:20:34,600 | 50 | 364,30 | |
| 50 | 364,30 | |||
| 50 | 364,30 | |||
| 03.12.2024 | 16:19:54,744 | 65 | 364,30 | |
| 65 | 364,30 | |||
| 65 | 364,30 | |||
| 03.12.2024 | 16:19:28,299 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 03.12.2024 | 16:19:28,180 | 30 | 364,10 | |
| 5 | 364,10 | |||
| 30 | 364,10 | |||
| 25 | 364,10 | |||
| 03.12.2024 | 16:19:14,380 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 03.12.2024 | 16:18:36,287 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 03.12.2024 | 16:18:19,018 | 250 | 366,00 | |
| 250 | 366,00 | |||
| 250 | 366,00 | |||
| 03.12.2024 | 16:18:10,076 | 300 | 366,50 | |
| 8 | 366,50 | |||
| 300 | 366,50 | |||
| 292 | 366,50 | |||
| 03.12.2024 | 16:18:00,795 | 600 | 366,60 | |
| 600 | 366,60 | |||
| 600 | 366,60 | |||
| 03.12.2024 | 16:17:05,414 | 14 | 366,60 | |
| 14 | 366,60 | |||
| 14 | 366,60 | |||
| 03.12.2024 | 16:15:47,230 | 31 | 366,00 | |
| 31 | 366,00 | |||
| 31 | 366,00 | |||
| 03.12.2024 | 16:15:29,743 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 03.12.2024 | 16:15:16,072 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 03.12.2024 | 16:15:14,231 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 03.12.2024 | 16:15:10,172 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 03.12.2024 | 16:14:57,965 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 03.12.2024 | 16:14:26,974 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 03.12.2024 | 16:14:16,601 | 14 | 367,80 | |
| 14 | 367,80 | |||
| 14 | 367,80 | |||
| 03.12.2024 | 16:13:51,746 | 14 | 367,20 | |
| 14 | 367,20 | |||
| 14 | 367,20 | |||
| 03.12.2024 | 16:13:49,234 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 03.12.2024 | 16:13:28,367 | 4 | 367,10 | |
| 4 | 367,10 | |||
| 4 | 367,10 | |||
| 03.12.2024 | 16:13:17,324 | 421 | 369,20 | |
| 421 | 369,20 | |||
| 417 | 369,20 | |||
| 4 | 369,20 | |||
| 03.12.2024 | 16:12:55,272 | 300 | 370,00 | |
| 300 | 370,00 | |||
| 300 | 370,00 | |||
| 03.12.2024 | 16:12:29,137 | 8 | 370,90 | |
| 8 | 370,90 | |||
| 8 | 370,90 | |||
| 03.12.2024 | 16:12:26,524 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 03.12.2024 | 16:11:49,673 | 6 | 371,30 | |
| 6 | 371,30 | |||
| 6 | 371,30 | |||
| 03.12.2024 | 16:11:33,519 | 45 | 370,70 | |
| 45 | 370,70 | |||
| 45 | 370,70 | |||
| 03.12.2024 | 16:11:08,947 | 25 | 371,10 | |
| 25 | 371,10 | |||
| 25 | 371,10 | |||
| 03.12.2024 | 16:11:04,788 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 03.12.2024 | 16:10:46,396 | 87 | 369,70 | |
| 87 | 369,70 | |||
| 87 | 369,70 | |||
| 03.12.2024 | 16:10:27,479 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 03.12.2024 | 16:10:08,135 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 03.12.2024 | 16:09:46,512 | 6 | 367,50 | |
| 6 | 367,50 | |||
| 6 | 367,50 | |||
| 03.12.2024 | 16:09:46,454 | 23 | 367,50 | |
| 23 | 367,50 | |||
| 23 | 367,50 | |||
| 03.12.2024 | 16:09:28,718 | 200 | 370,00 | |
| 200 | 370,00 | |||
| 200 | 370,00 | |||
| 03.12.2024 | 16:08:51,657 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 03.12.2024 | 16:08:45,854 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 03.12.2024 | 16:08:37,907 | 100 | 372,60 | |
| 100 | 372,60 | |||
| 100 | 372,60 | |||
| 03.12.2024 | 16:08:34,818 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 03.12.2024 | 16:08:32,361 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 03.12.2024 | 16:08:27,190 | 80 | 371,10 | |
| 80 | 371,10 | |||
| 80 | 371,10 | |||
| 03.12.2024 | 16:08:24,942 | 14 | 371,60 | |
| 14 | 371,60 | |||
| 14 | 371,60 | |||
| 03.12.2024 | 16:08:24,815 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 03.12.2024 | 16:08:04,313 | 65 | 374,30 | |
| 65 | 374,30 | |||
| 65 | 374,30 | |||
| 03.12.2024 | 16:08:00,172 | 24 | 373,20 | |
| 24 | 373,20 | |||
| 24 | 373,20 | |||
| 03.12.2024 | 16:07:54,372 | 300 | 373,20 | |
| 300 | 373,20 | |||
| 300 | 373,20 | |||
| 03.12.2024 | 16:07:53,565 | 74 | 373,00 | |
| 74 | 373,00 | |||
| 74 | 373,00 | |||
| 03.12.2024 | 16:07:46,758 | 26 | 372,90 | |
| 26 | 372,90 | |||
| 26 | 372,90 | |||
| 03.12.2024 | 16:07:44,250 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 03.12.2024 | 16:07:40,047 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 03.12.2024 | 16:07:37,376 | 25 | 372,00 | |
| 25 | 372,00 | |||
| 25 | 372,00 | |||
| 03.12.2024 | 16:07:35,414 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 03.12.2024 | 16:07:27,197 | 27 | 371,60 | |
| 27 | 371,60 | |||
| 27 | 371,60 | |||
| 03.12.2024 | 16:07:18,037 | 75 | 371,00 | |
| 45 | 371,00 | |||
| 75 | 371,00 | |||
| 30 | 371,00 | |||
| 03.12.2024 | 16:07:12,413 | 100 | 370,80 | |
| 100 | 370,80 | |||
| 100 | 370,80 | |||
| 03.12.2024 | 16:07:02,229 | 375 | 370,00 | |
| 375 | 370,00 | |||
| 375 | 370,00 | |||
| 03.12.2024 | 16:06:47,444 | 111 | 370,00 | |
| 30 | 370,00 | |||
| 20 | 370,00 | |||
| 111 | 370,00 | |||
| 2 | 370,00 | |||
| 12 | 370,00 | |||
| 2 | 370,00 | |||
| 5 | 370,00 | |||
| 40 | 370,00 | |||
| 03.12.2024 | 16:06:20,204 | 250 | 368,60 | |
| 250 | 368,60 | |||
| 250 | 368,60 | |||
| 03.12.2024 | 16:06:13,927 | 10 | 369,90 | |
| 9 | 369,90 | |||
| 1 | 369,90 | |||
| 10 | 369,90 | |||
| 03.12.2024 | 16:06:04,142 | 39 | 369,50 | |
| 39 | 369,50 | |||
| 39 | 369,50 | |||
| 03.12.2024 | 16:05:43,385 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 03.12.2024 | 16:05:38,186 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 03.12.2024 | 16:05:30,170 | 27 | 369,10 | |
| 27 | 369,10 | |||
| 27 | 369,10 | |||
| 03.12.2024 | 16:05:30,097 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 03.12.2024 | 16:05:21,156 | 100 | 368,90 | |
| 100 | 368,90 | |||
| 100 | 368,90 | |||
| 03.12.2024 | 16:05:08,360 | 32 | 368,00 | |
| 12 | 368,00 | |||
| 32 | 368,00 | |||
| 20 | 368,00 | |||
| 03.12.2024 | 16:05:06,757 | 58 | 367,60 | |
| 58 | 367,60 | |||
| 58 | 367,60 | |||
| 03.12.2024 | 16:04:56,866 | 70 | 367,90 | |
| 25 | 367,90 | |||
| 45 | 367,90 | |||
| 70 | 367,90 | |||
| 03.12.2024 | 16:04:37,847 | 50 | 367,10 | |
| 50 | 367,10 | |||
| 50 | 367,10 | |||
| 03.12.2024 | 16:04:32,482 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 03.12.2024 | 16:03:58,857 | 26 | 365,60 | |
| 26 | 365,60 | |||
| 16 | 365,60 | |||
| 10 | 365,60 | |||
| 03.12.2024 | 16:03:43,681 | 9 | 367,40 | |
| 9 | 367,40 | |||
| 9 | 367,40 | |||
| 03.12.2024 | 16:03:05,894 | 202 | 367,00 | |
| 200 | 367,00 | |||
| 202 | 367,00 | |||
| 2 | 367,00 | |||
| 03.12.2024 | 16:02:58,691 | 13 | 366,90 | |
| 13 | 366,90 | |||
| 13 | 366,90 | |||
| 03.12.2024 | 16:02:49,812 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 03.12.2024 | 16:02:45,883 | 200 | 366,90 | |
| 200 | 366,90 | |||
| 200 | 366,90 | |||
| 03.12.2024 | 16:02:36,982 | 30 | 366,40 | |
| 30 | 366,40 | |||
| 30 | 366,40 | |||
| 03.12.2024 | 16:02:27,502 | 142 | 366,90 | |
| 142 | 366,90 | |||
| 142 | 366,90 | |||
| 03.12.2024 | 16:02:23,991 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 03.12.2024 | 16:02:19,945 | 170 | 366,00 | |
| 90 | 366,00 | |||
| 50 | 366,00 | |||
| 170 | 366,00 | |||
| 30 | 366,00 | |||
| 03.12.2024 | 16:02:16,752 | 25 | 365,70 | |
| 25 | 365,70 | |||
| 25 | 365,70 | |||
| 03.12.2024 | 16:02:14,215 | 165 | 365,60 | |
| 70 | 365,60 | |||
| 50 | 365,60 | |||
| 105 | 365,60 | |||
| 95 | 365,60 | |||
| 10 | 365,60 | |||
| 03.12.2024 | 16:01:51,367 | 600 | 364,00 | |
| 600 | 364,00 | |||
| 600 | 364,00 | |||
| 03.12.2024 | 16:01:50,642 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 03.12.2024 | 16:01:49,910 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 03.12.2024 | 16:01:33,249 | 51 | 363,80 | |
| 51 | 363,80 | |||
| 51 | 363,80 | |||
| 03.12.2024 | 16:00:52,557 | 26 | 363,60 | |
| 8 | 363,60 | |||
| 18 | 363,60 | |||
| 26 | 363,60 | |||
| 03.12.2024 | 16:00:26,553 | 6 | 362,70 | |
| 6 | 362,70 | |||
| 6 | 362,70 | |||
| 03.12.2024 | 15:59:50,677 | 45 | 362,90 | |
| 45 | 362,90 | |||
| 45 | 362,90 | |||
| 03.12.2024 | 15:59:20,051 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 03.12.2024 | 15:58:51,744 | 5 | 363,30 | |
| 5 | 363,30 | |||
| 5 | 363,30 | |||
| 03.12.2024 | 15:58:48,735 | 100 | 363,40 | |
| 100 | 363,40 | |||
| 100 | 363,40 | |||
| 03.12.2024 | 15:58:41,392 | 60 | 363,00 | |
| 60 | 363,00 | |||
| 60 | 363,00 | |||
| 03.12.2024 | 15:57:38,598 | 6 | 363,70 | |
| 6 | 363,70 | |||
| 6 | 363,70 | |||
| 03.12.2024 | 15:57:06,009 | 10 | 365,70 | |
| 1 | 365,70 | |||
| 9 | 365,70 | |||
| 10 | 365,70 | |||
| 03.12.2024 | 15:56:27,810 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 03.12.2024 | 15:56:20,797 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 03.12.2024 | 15:56:03,054 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 03.12.2024 | 15:56:02,688 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 03.12.2024 | 15:55:30,653 | 6 | 362,80 | |
| 6 | 362,80 | |||
| 6 | 362,80 | |||
| 03.12.2024 | 15:55:15,143 | 22 | 363,50 | |
| 22 | 363,50 | |||
| 22 | 363,50 | |||
| 03.12.2024 | 15:55:00,103 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 03.12.2024 | 15:54:00,903 | 400 | 363,00 | |
| 400 | 363,00 | |||
| 400 | 363,00 | |||
| 03.12.2024 | 15:53:27,754 | 25 | 362,00 | |
| 20 | 362,00 | |||
| 25 | 362,00 | |||
| 5 | 362,00 | |||
| 03.12.2024 | 15:53:24,818 | 10 | 361,90 | |
| 10 | 361,90 | |||
| 10 | 361,90 | |||
| 03.12.2024 | 15:53:22,755 | 87 | 360,90 | |
| 87 | 360,90 | |||
| 87 | 360,90 | |||
| 03.12.2024 | 15:53:04,472 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 03.12.2024 | 15:52:44,994 | 20 | 359,90 | |
| 20 | 359,90 | |||
| 20 | 359,90 | |||
| 03.12.2024 | 15:52:16,872 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 03.12.2024 | 15:52:09,624 | 306 | 358,60 | |
| 300 | 358,60 | |||
| 6 | 358,60 | |||
| 306 | 358,60 | |||
| 03.12.2024 | 15:51:40,523 | 128 | 360,80 | |
| 126 | 360,80 | |||
| 2 | 360,80 | |||
| 128 | 360,80 | |||
| 03.12.2024 | 15:50:52,436 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 03.12.2024 | 15:50:49,157 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 03.12.2024 | 15:50:24,658 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 03.12.2024 | 15:50:20,631 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 03.12.2024 | 15:50:12,679 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 03.12.2024 | 15:50:12,573 | 20 | 361,30 | |
| 20 | 361,30 | |||
| 20 | 361,30 | |||
| 03.12.2024 | 15:50:08,179 | 100 | 360,50 | |
| 100 | 360,50 | |||
| 100 | 360,50 | |||
| 03.12.2024 | 15:50:03,738 | 98 | 360,50 | |
| 20 | 360,50 | |||
| 98 | 360,50 | |||
| 78 | 360,50 | |||
| 03.12.2024 | 15:49:50,218 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 03.12.2024 | 15:49:09,604 | 20 | 359,40 | |
| 20 | 359,40 | |||
| 20 | 359,40 | |||
| 03.12.2024 | 15:48:35,311 | 25 | 359,10 | |
| 25 | 359,10 | |||
| 25 | 359,10 | |||
| 03.12.2024 | 15:48:29,273 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 03.12.2024 | 15:48:27,679 | 15 | 359,10 | |
| 15 | 359,10 | |||
| 15 | 359,10 | |||
| 03.12.2024 | 15:48:05,864 | 9 | 360,20 | |
| 9 | 360,20 | |||
| 9 | 360,20 | |||
| 03.12.2024 | 15:47:35,826 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 03.12.2024 | 15:46:43,690 | 2 | 357,80 | |
| 2 | 357,80 | |||
| 2 | 357,80 | |||
| 03.12.2024 | 15:46:03,225 | 2 | 359,50 | |
| 2 | 359,50 | |||
| 2 | 359,50 | |||
| 03.12.2024 | 15:45:42,036 | 190 | 360,00 | |
| 190 | 360,00 | |||
| 29 | 360,00 | |||
| 11 | 360,00 | |||
| 50 | 360,00 | |||
| 100 | 360,00 | |||
| 03.12.2024 | 15:44:50,305 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 03.12.2024 | 15:44:02,913 | 15 | 357,20 | |
| 15 | 357,20 | |||
| 15 | 357,20 | |||
| 03.12.2024 | 15:43:44,303 | 16 | 356,50 | |
| 16 | 356,50 | |||
| 16 | 356,50 | |||
| 03.12.2024 | 15:43:44,253 | 300 | 356,50 | |
| 300 | 356,50 | |||
| 300 | 356,50 | |||
| 03.12.2024 | 15:43:36,119 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 03.12.2024 | 15:43:05,905 | 260 | 357,00 | |
| 10 | 357,00 | |||
| 250 | 357,00 | |||
| 260 | 357,00 | |||
| 03.12.2024 | 15:43:05,828 | 300 | 357,00 | |
| 300 | 357,00 | |||
| 300 | 357,00 | |||
| 03.12.2024 | 15:43:02,351 | 20 | 357,10 | |
| 20 | 357,10 | |||
| 20 | 357,10 | |||
| 03.12.2024 | 15:42:50,761 | 100 | 357,20 | |
| 100 | 357,20 | |||
| 100 | 357,20 | |||
| 03.12.2024 | 15:42:41,822 | 50 | 357,10 | |
| 50 | 357,10 | |||
| 50 | 357,10 | |||
| 03.12.2024 | 15:42:41,214 | 42 | 357,30 | |
| 42 | 357,30 | |||
| 42 | 357,30 | |||
| 03.12.2024 | 15:42:40,841 | 170 | 357,10 | |
| 15 | 357,10 | |||
| 170 | 357,10 | |||
| 155 | 357,10 | |||
| 03.12.2024 | 15:42:16,909 | 170 | 356,90 | |
| 170 | 356,90 | |||
| 170 | 356,90 | |||
| 03.12.2024 | 15:41:45,457 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 03.12.2024 | 15:41:29,019 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 03.12.2024 | 15:40:52,507 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 03.12.2024 | 15:40:47,443 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 03.12.2024 | 15:40:25,845 | 12 | 353,50 | |
| 12 | 353,50 | |||
| 12 | 353,50 | |||
| 03.12.2024 | 15:40:23,408 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 03.12.2024 | 15:40:21,811 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 03.12.2024 | 15:40:21,004 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 03.12.2024 | 15:39:59,172 | 228 | 351,80 | |
| 228 | 351,80 | |||
| 195 | 351,80 | |||
| 2 | 351,80 | |||
| 31 | 351,80 | |||
| 03.12.2024 | 15:39:26,554 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 03.12.2024 | 15:38:56,884 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 03.12.2024 | 15:38:30,151 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 03.12.2024 | 15:38:25,692 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 03.12.2024 | 15:38:15,099 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 03.12.2024 | 15:38:01,132 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 03.12.2024 | 15:38:00,351 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 03.12.2024 | 15:37:06,463 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 03.12.2024 | 15:37:02,111 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 03.12.2024 | 15:36:51,691 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 03.12.2024 | 15:36:30,478 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 03.12.2024 | 15:35:56,628 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 03.12.2024 | 15:35:55,805 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 03.12.2024 | 15:35:55,479 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 03.12.2024 | 15:35:50,120 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 03.12.2024 | 15:35:50,012 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 03.12.2024 | 15:35:48,950 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 03.12.2024 | 15:35:18,897 | 28 | 348,30 | |
| 28 | 348,30 | |||
| 28 | 348,30 | |||
| 03.12.2024 | 15:35:16,896 | 100 | 348,20 | |
| 100 | 348,20 | |||
| 100 | 348,20 | |||
| 03.12.2024 | 15:34:47,050 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 03.12.2024 | 15:34:44,870 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 03.12.2024 | 15:34:28,684 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 03.12.2024 | 15:34:09,817 | 34 | 349,80 | |
| 34 | 349,80 | |||
| 34 | 349,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Super Micro Computer Inc.
Bid: 38,75 / Ask: 38,90
Umsatz: 60 770 TEUR -
Tesla Inc.
Bid: 333,95 / Ask: 334,25
Umsatz: 32 789 TEUR -
Nvidia Corp.
Bid: 131,90 / Ask: 132,02
Umsatz: 24 271 TEUR -
Rheinmetall AG
Bid: 634,60 / Ask: 635,60
Umsatz: 22 611 TEUR -
MicroStrategy Inc.
Bid: 358,40 / Ask: 359,30
Umsatz: 20 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2024 @ 17:48:07
Letzte Aktualisierung:
03.12.2024 @ 17:48:07