Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1276
1400
312,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 16:13:24,564 | 2 | 316,80 | |
2 | 316,80 | |||
2 | 316,80 | |||
29.05.2025 | 16:13:22,956 | 25 | 316,90 | |
25 | 316,90 | |||
25 | 316,90 | |||
29.05.2025 | 16:13:04,604 | 2 | 316,90 | |
2 | 316,90 | |||
2 | 316,90 | |||
29.05.2025 | 16:12:56,863 | 3 | 317,10 | |
3 | 317,10 | |||
3 | 317,10 | |||
29.05.2025 | 16:12:35,228 | 1 | 317,25 | |
1 | 317,25 | |||
1 | 317,25 | |||
29.05.2025 | 16:12:23,893 | 70 | 317,05 | |
70 | 317,05 | |||
70 | 317,05 | |||
29.05.2025 | 16:12:16,329 | 15 | 317,20 | |
15 | 317,20 | |||
15 | 317,20 | |||
29.05.2025 | 16:12:13,101 | 14 | 317,10 | |
14 | 317,10 | |||
14 | 317,10 | |||
29.05.2025 | 16:11:58,335 | 60 | 316,90 | |
60 | 316,90 | |||
60 | 316,90 | |||
29.05.2025 | 16:11:58,212 | 3 | 317,00 | |
3 | 317,00 | |||
3 | 317,00 | |||
29.05.2025 | 16:11:54,484 | 7 | 317,15 | |
7 | 317,15 | |||
7 | 317,15 | |||
29.05.2025 | 16:11:50,718 | 3 | 317,10 | |
3 | 317,10 | |||
3 | 317,10 | |||
29.05.2025 | 16:11:50,648 | 10 | 317,10 | |
10 | 317,10 | |||
10 | 317,10 | |||
29.05.2025 | 16:11:46,234 | 1 | 317,45 | |
1 | 317,45 | |||
1 | 317,45 | |||
29.05.2025 | 16:11:45,075 | 74 | 317,35 | |
74 | 317,35 | |||
74 | 317,35 | |||
29.05.2025 | 16:11:38,440 | 14 | 317,40 | |
14 | 317,40 | |||
14 | 317,40 | |||
29.05.2025 | 16:11:09,481 | 70 | 318,15 | |
70 | 318,15 | |||
70 | 318,15 | |||
29.05.2025 | 16:10:38,755 | 1 | 317,90 | |
1 | 317,90 | |||
1 | 317,90 | |||
29.05.2025 | 16:10:37,810 | 25 | 318,00 | |
25 | 318,00 | |||
25 | 318,00 | |||
29.05.2025 | 16:10:08,537 | 2 | 317,55 | |
2 | 317,55 | |||
2 | 317,55 | |||
29.05.2025 | 16:10:06,997 | 20 | 317,55 | |
20 | 317,55 | |||
20 | 317,55 | |||
29.05.2025 | 16:09:56,876 | 13 | 317,30 | |
13 | 317,30 | |||
13 | 317,30 | |||
29.05.2025 | 16:09:37,217 | 1 | 317,35 | |
1 | 317,35 | |||
1 | 317,35 | |||
29.05.2025 | 16:09:34,181 | 20 | 317,55 | |
20 | 317,55 | |||
20 | 317,55 | |||
29.05.2025 | 16:09:27,987 | 5 | 317,15 | |
5 | 317,15 | |||
5 | 317,15 | |||
29.05.2025 | 16:09:27,907 | 8 | 317,15 | |
8 | 317,15 | |||
8 | 317,15 | |||
29.05.2025 | 16:09:19,686 | 452 | 317,65 | |
452 | 317,65 | |||
452 | 317,65 | |||
29.05.2025 | 16:08:14,078 | 50 | 318,15 | |
50 | 318,15 | |||
50 | 318,15 | |||
29.05.2025 | 16:07:57,734 | 4 | 317,95 | |
4 | 317,95 | |||
4 | 317,95 | |||
29.05.2025 | 16:07:55,137 | 1 | 318,15 | |
1 | 318,15 | |||
1 | 318,15 | |||
29.05.2025 | 16:07:40,327 | 7 | 318,05 | |
7 | 318,05 | |||
7 | 318,05 | |||
29.05.2025 | 16:07:40,163 | 15 | 317,80 | |
15 | 317,80 | |||
15 | 317,80 | |||
29.05.2025 | 16:07:38,584 | 15 | 317,95 | |
15 | 317,95 | |||
15 | 317,95 | |||
29.05.2025 | 16:07:16,446 | 40 | 317,90 | |
40 | 317,90 | |||
40 | 317,90 | |||
29.05.2025 | 16:07:15,671 | 7 | 318,05 | |
7 | 318,05 | |||
7 | 318,05 | |||
29.05.2025 | 16:07:04,959 | 130 | 318,25 | |
130 | 318,25 | |||
130 | 318,25 | |||
29.05.2025 | 16:07:04,581 | 10 | 318,15 | |
10 | 318,15 | |||
10 | 318,15 | |||
29.05.2025 | 16:06:53,021 | 1 | 319,05 | |
1 | 319,05 | |||
1 | 319,05 | |||
29.05.2025 | 16:06:07,139 | 20 | 319,00 | |
20 | 319,00 | |||
20 | 319,00 | |||
29.05.2025 | 16:06:01,809 | 70 | 319,25 | |
69 | 319,25 | |||
1 | 319,25 | |||
70 | 319,25 | |||
29.05.2025 | 16:05:56,569 | 1 | 319,65 | |
1 | 319,65 | |||
1 | 319,65 | |||
29.05.2025 | 16:05:17,225 | 6 | 319,90 | |
6 | 319,90 | |||
6 | 319,90 | |||
29.05.2025 | 16:04:38,377 | 63 | 319,95 | |
63 | 319,95 | |||
63 | 319,95 | |||
29.05.2025 | 16:04:01,925 | 1 | 319,75 | |
1 | 319,75 | |||
1 | 319,75 | |||
29.05.2025 | 16:03:50,938 | 100 | 319,80 | |
100 | 319,80 | |||
100 | 319,80 | |||
29.05.2025 | 16:03:37,099 | 31 | 319,65 | |
31 | 319,65 | |||
31 | 319,65 | |||
29.05.2025 | 16:03:32,939 | 10 | 319,70 | |
10 | 319,70 | |||
10 | 319,70 | |||
29.05.2025 | 16:03:11,737 | 1 | 320,20 | |
1 | 320,20 | |||
1 | 320,20 | |||
29.05.2025 | 16:02:15,547 | 50 | 320,25 | |
50 | 320,25 | |||
50 | 320,25 | |||
29.05.2025 | 16:02:02,608 | 5 | 320,30 | |
5 | 320,30 | |||
5 | 320,30 | |||
29.05.2025 | 16:01:11,193 | 4 | 320,00 | |
4 | 320,00 | |||
4 | 320,00 | |||
29.05.2025 | 16:00:55,965 | 60 | 320,20 | |
60 | 320,20 | |||
60 | 320,20 | |||
29.05.2025 | 16:00:41,067 | 110 | 320,00 | |
110 | 320,00 | |||
110 | 320,00 | |||
29.05.2025 | 16:00:00,640 | 2 | 320,95 | |
2 | 320,95 | |||
2 | 320,95 | |||
29.05.2025 | 15:59:56,055 | 28 | 320,70 | |
28 | 320,70 | |||
28 | 320,70 | |||
29.05.2025 | 15:59:47,647 | 300 | 320,65 | |
300 | 320,65 | |||
300 | 320,65 | |||
29.05.2025 | 15:59:46,358 | 15 | 320,45 | |
15 | 320,45 | |||
15 | 320,45 | |||
29.05.2025 | 15:59:43,118 | 1 | 320,65 | |
1 | 320,65 | |||
1 | 320,65 | |||
29.05.2025 | 15:59:13,642 | 20 | 320,45 | |
20 | 320,45 | |||
20 | 320,45 | |||
29.05.2025 | 15:59:05,665 | 500 | 320,50 | |
500 | 320,50 | |||
500 | 320,50 | |||
29.05.2025 | 15:58:52,871 | 9 | 320,55 | |
9 | 320,55 | |||
9 | 320,55 | |||
29.05.2025 | 15:58:41,659 | 500 | 320,50 | |
500 | 320,50 | |||
500 | 320,50 | |||
29.05.2025 | 15:58:28,475 | 2 | 320,65 | |
2 | 320,65 | |||
2 | 320,65 | |||
29.05.2025 | 15:57:41,642 | 1 | 321,10 | |
1 | 321,10 | |||
1 | 321,10 | |||
29.05.2025 | 15:56:43,605 | 4 | 321,00 | |
4 | 321,00 | |||
4 | 321,00 | |||
29.05.2025 | 15:56:15,730 | 2 | 321,80 | |
2 | 321,80 | |||
2 | 321,80 | |||
29.05.2025 | 15:56:05,958 | 100 | 321,85 | |
100 | 321,85 | |||
100 | 321,85 | |||
29.05.2025 | 15:56:04,127 | 100 | 321,95 | |
100 | 321,95 | |||
100 | 321,95 | |||
29.05.2025 | 15:53:50,955 | 20 | 321,45 | |
20 | 321,45 | |||
20 | 321,45 | |||
29.05.2025 | 15:53:48,992 | 7 | 321,65 | |
7 | 321,65 | |||
7 | 321,65 | |||
29.05.2025 | 15:53:43,880 | 1 | 321,35 | |
1 | 321,35 | |||
1 | 321,35 | |||
29.05.2025 | 15:53:36,612 | 8 | 321,80 | |
8 | 321,80 | |||
8 | 321,80 | |||
29.05.2025 | 15:53:12,311 | 10 | 321,00 | |
10 | 321,00 | |||
10 | 321,00 | |||
29.05.2025 | 15:52:07,350 | 6 | 320,95 | |
6 | 320,95 | |||
6 | 320,95 | |||
29.05.2025 | 15:51:48,852 | 93 | 320,75 | |
93 | 320,75 | |||
93 | 320,75 | |||
29.05.2025 | 15:51:35,306 | 84 | 320,70 | |
84 | 320,70 | |||
84 | 320,70 | |||
29.05.2025 | 15:51:33,920 | 1 | 320,40 | |
1 | 320,40 | |||
1 | 320,40 | |||
29.05.2025 | 15:51:22,013 | 30 | 320,35 | |
30 | 320,35 | |||
30 | 320,35 | |||
29.05.2025 | 15:50:13,661 | 7 | 319,85 | |
7 | 319,85 | |||
7 | 319,85 | |||
29.05.2025 | 15:50:04,687 | 56 | 319,65 | |
15 | 319,65 | |||
56 | 319,65 | |||
20 | 319,65 | |||
2 | 319,65 | |||
19 | 319,65 | |||
29.05.2025 | 15:50:04,566 | 26 | 320,00 | |
15 | 320,00 | |||
2 | 320,00 | |||
26 | 320,00 | |||
3 | 320,00 | |||
6 | 320,00 | |||
29.05.2025 | 15:49:57,322 | 6 | 320,05 | |
6 | 320,05 | |||
6 | 320,05 | |||
29.05.2025 | 15:49:42,437 | 105 | 320,50 | |
5 | 320,50 | |||
100 | 320,50 | |||
105 | 320,50 | |||
29.05.2025 | 15:49:32,484 | 4 | 321,00 | |
4 | 321,00 | |||
4 | 321,00 | |||
29.05.2025 | 15:49:11,418 | 500 | 320,85 | |
500 | 320,85 | |||
500 | 320,85 | |||
29.05.2025 | 15:48:55,716 | 1 | 321,60 | |
1 | 321,60 | |||
1 | 321,60 | |||
29.05.2025 | 15:47:22,210 | 22 | 321,50 | |
22 | 321,50 | |||
22 | 321,50 | |||
29.05.2025 | 15:47:14,942 | 25 | 321,65 | |
25 | 321,65 | |||
25 | 321,65 | |||
29.05.2025 | 15:45:21,211 | 1 | 320,90 | |
1 | 320,90 | |||
1 | 320,90 | |||
29.05.2025 | 15:44:39,453 | 1 | 320,90 | |
1 | 320,90 | |||
1 | 320,90 | |||
29.05.2025 | 15:44:02,725 | 2 | 321,75 | |
2 | 321,75 | |||
2 | 321,75 | |||
29.05.2025 | 15:43:51,253 | 16 | 321,95 | |
16 | 321,95 | |||
16 | 321,95 | |||
29.05.2025 | 15:43:24,470 | 10 | 322,20 | |
10 | 322,20 | |||
10 | 322,20 | |||
29.05.2025 | 15:42:34,460 | 4 | 320,90 | |
4 | 320,90 | |||
4 | 320,90 | |||
29.05.2025 | 15:42:26,838 | 40 | 320,80 | |
40 | 320,80 | |||
40 | 320,80 | |||
29.05.2025 | 15:42:22,892 | 5 | 321,15 | |
5 | 321,15 | |||
5 | 321,15 | |||
29.05.2025 | 15:41:35,874 | 5 | 320,55 | |
5 | 320,55 | |||
5 | 320,55 | |||
29.05.2025 | 15:41:09,723 | 3 | 320,95 | |
3 | 320,95 | |||
3 | 320,95 | |||
29.05.2025 | 15:41:07,938 | 40 | 321,00 | |
25 | 321,00 | |||
40 | 321,00 | |||
15 | 321,00 | |||
29.05.2025 | 15:41:06,702 | 7 | 321,20 | |
7 | 321,20 | |||
7 | 321,20 | |||
29.05.2025 | 15:40:49,472 | 6 | 320,90 | |
6 | 320,90 | |||
6 | 320,90 | |||
29.05.2025 | 15:40:42,813 | 21 | 321,15 | |
21 | 321,15 | |||
21 | 321,15 | |||
29.05.2025 | 15:40:10,739 | 3 | 320,55 | |
3 | 320,55 | |||
3 | 320,55 | |||
29.05.2025 | 15:40:00,482 | 2 | 321,05 | |
2 | 321,05 | |||
2 | 321,05 | |||
29.05.2025 | 15:39:57,731 | 40 | 320,85 | |
40 | 320,85 | |||
40 | 320,85 | |||
29.05.2025 | 15:39:48,609 | 7 | 320,90 | |
7 | 320,90 | |||
7 | 320,90 | |||
29.05.2025 | 15:39:37,982 | 7 | 321,00 | |
7 | 321,00 | |||
7 | 321,00 | |||
29.05.2025 | 15:39:31,199 | 1 000 | 321,00 | |
1 000 | 321,00 | |||
1 000 | 321,00 | |||
29.05.2025 | 15:39:18,273 | 25 | 321,25 | |
25 | 321,25 | |||
25 | 321,25 | |||
29.05.2025 | 15:38:57,300 | 2 | 321,20 | |
2 | 321,20 | |||
2 | 321,20 | |||
29.05.2025 | 15:38:17,343 | 1 | 321,90 | |
1 | 321,90 | |||
1 | 321,90 | |||
29.05.2025 | 15:36:57,336 | 4 | 321,30 | |
4 | 321,30 | |||
4 | 321,30 | |||
29.05.2025 | 15:36:05,959 | 4 | 321,75 | |
4 | 321,75 | |||
4 | 321,75 | |||
29.05.2025 | 15:36:03,680 | 10 | 321,90 | |
10 | 321,90 | |||
10 | 321,90 | |||
29.05.2025 | 15:36:01,851 | 1 | 322,10 | |
1 | 322,10 | |||
1 | 322,10 | |||
29.05.2025 | 15:35:12,146 | 1 | 322,05 | |
1 | 322,05 | |||
1 | 322,05 | |||
29.05.2025 | 15:34:57,930 | 12 | 321,85 | |
12 | 321,85 | |||
12 | 321,85 | |||
29.05.2025 | 15:34:45,678 | 4 | 321,50 | |
4 | 321,50 | |||
4 | 321,50 | |||
29.05.2025 | 15:34:26,758 | 8 | 322,25 | |
8 | 322,25 | |||
8 | 322,25 | |||
29.05.2025 | 15:34:15,590 | 1 | 322,75 | |
1 | 322,75 | |||
1 | 322,75 | |||
29.05.2025 | 15:34:15,020 | 18 | 322,70 | |
18 | 322,70 | |||
18 | 322,70 | |||
29.05.2025 | 15:34:01,843 | 70 | 322,35 | |
70 | 322,35 | |||
70 | 322,35 | |||
29.05.2025 | 15:33:29,516 | 10 | 322,00 | |
10 | 322,00 | |||
10 | 322,00 | |||
29.05.2025 | 15:32:58,408 | 10 | 321,45 | |
10 | 321,45 | |||
10 | 321,45 | |||
29.05.2025 | 15:32:23,674 | 7 | 321,95 | |
7 | 321,95 | |||
7 | 321,95 | |||
29.05.2025 | 15:31:53,385 | 15 | 323,20 | |
15 | 323,20 | |||
15 | 323,20 | |||
29.05.2025 | 15:31:33,918 | 40 | 323,50 | |
40 | 323,50 | |||
40 | 323,50 | |||
29.05.2025 | 15:31:16,206 | 10 | 322,05 | |
10 | 322,05 | |||
10 | 322,05 | |||
29.05.2025 | 15:31:15,751 | 40 | 322,40 | |
40 | 322,40 | |||
40 | 322,40 | |||
29.05.2025 | 15:30:50,011 | 1 | 321,20 | |
1 | 321,20 | |||
1 | 321,20 | |||
29.05.2025 | 15:30:34,480 | 4 | 321,15 | |
4 | 321,15 | |||
4 | 321,15 | |||
29.05.2025 | 15:30:03,692 | 200 | 320,90 | |
16 | 320,90 | |||
184 | 320,90 | |||
136 | 320,90 | |||
14 | 320,90 | |||
50 | 320,90 | |||
29.05.2025 | 15:30:03,581 | 2 | 320,95 | |
2 | 320,95 | |||
2 | 320,95 | |||
29.05.2025 | 15:30:03,171 | 895 | 321,50 | |
895 | 321,50 | |||
470 | 321,50 | |||
350 | 321,50 | |||
75 | 321,50 | |||
29.05.2025 | 15:28:19,128 | 2 | 321,70 | |
2 | 321,70 | |||
2 | 321,70 | |||
29.05.2025 | 15:28:16,625 | 203 | 321,65 | |
203 | 321,65 | |||
203 | 321,65 | |||
29.05.2025 | 15:27:56,851 | 31 | 321,90 | |
31 | 321,90 | |||
31 | 321,90 | |||
29.05.2025 | 15:27:26,900 | 300 | 322,30 | |
300 | 322,30 | |||
300 | 322,30 | |||
29.05.2025 | 15:27:01,114 | 1 | 322,55 | |
1 | 322,55 | |||
1 | 322,55 | |||
29.05.2025 | 15:26:46,538 | 2 | 322,55 | |
2 | 322,55 | |||
2 | 322,55 | |||
29.05.2025 | 15:26:37,146 | 300 | 322,35 | |
300 | 322,35 | |||
300 | 322,35 | |||
29.05.2025 | 15:25:17,226 | 10 | 322,10 | |
10 | 322,10 | |||
10 | 322,10 | |||
29.05.2025 | 15:23:32,282 | 6 | 322,55 | |
6 | 322,55 | |||
6 | 322,55 | |||
29.05.2025 | 15:23:02,706 | 62 | 322,50 | |
62 | 322,50 | |||
62 | 322,50 | |||
29.05.2025 | 15:22:47,846 | 16 | 322,60 | |
16 | 322,60 | |||
16 | 322,60 | |||
29.05.2025 | 15:22:41,897 | 1 | 322,65 | |
1 | 322,65 | |||
1 | 322,65 | |||
29.05.2025 | 15:22:41,776 | 15 | 322,65 | |
15 | 322,65 | |||
15 | 322,65 | |||
29.05.2025 | 15:22:25,616 | 20 | 322,55 | |
20 | 322,55 | |||
20 | 322,55 | |||
29.05.2025 | 15:21:51,999 | 15 | 322,50 | |
15 | 322,50 | |||
15 | 322,50 | |||
29.05.2025 | 15:21:51,835 | 25 | 322,50 | |
25 | 322,50 | |||
25 | 322,50 | |||
29.05.2025 | 15:21:29,349 | 90 | 322,75 | |
90 | 322,75 | |||
90 | 322,75 | |||
29.05.2025 | 15:21:28,043 | 300 | 322,75 | |
300 | 322,75 | |||
40 | 322,75 | |||
260 | 322,75 | |||
29.05.2025 | 15:20:45,390 | 300 | 322,75 | |
300 | 322,75 | |||
300 | 322,75 | |||
29.05.2025 | 15:20:05,507 | 1 | 323,00 | |
1 | 323,00 | |||
1 | 323,00 | |||
29.05.2025 | 15:19:35,827 | 17 | 322,80 | |
17 | 322,80 | |||
17 | 322,80 | |||
29.05.2025 | 15:19:27,046 | 50 | 322,80 | |
50 | 322,80 | |||
50 | 322,80 | |||
29.05.2025 | 15:17:15,717 | 3 | 322,65 | |
3 | 322,65 | |||
3 | 322,65 | |||
29.05.2025 | 15:17:09,565 | 1 | 322,80 | |
1 | 322,80 | |||
1 | 322,80 | |||
29.05.2025 | 15:16:47,888 | 6 | 322,75 | |
6 | 322,75 | |||
6 | 322,75 | |||
29.05.2025 | 15:15:57,215 | 1 | 322,50 | |
1 | 322,50 | |||
1 | 322,50 | |||
29.05.2025 | 15:14:55,810 | 5 | 322,45 | |
5 | 322,45 | |||
5 | 322,45 | |||
29.05.2025 | 15:12:03,231 | 15 | 322,05 | |
15 | 322,05 | |||
15 | 322,05 | |||
29.05.2025 | 15:11:34,082 | 2 | 322,15 | |
2 | 322,15 | |||
2 | 322,15 | |||
29.05.2025 | 15:11:23,712 | 2 | 322,15 | |
2 | 322,15 | |||
2 | 322,15 | |||
29.05.2025 | 15:10:55,332 | 2 | 322,20 | |
2 | 322,20 | |||
2 | 322,20 | |||
29.05.2025 | 15:10:42,849 | 15 | 322,20 | |
15 | 322,20 | |||
15 | 322,20 | |||
29.05.2025 | 15:10:31,427 | 1 | 322,15 | |
1 | 322,15 | |||
1 | 322,15 | |||
29.05.2025 | 15:09:39,984 | 300 | 322,25 | |
300 | 322,25 | |||
300 | 322,25 | |||
29.05.2025 | 15:08:57,384 | 25 | 322,25 | |
25 | 322,25 | |||
25 | 322,25 | |||
29.05.2025 | 15:07:06,492 | 30 | 322,20 | |
30 | 322,20 | |||
30 | 322,20 | |||
29.05.2025 | 15:06:59,801 | 2 | 322,05 | |
2 | 322,05 | |||
2 | 322,05 | |||
29.05.2025 | 15:06:16,366 | 1 | 322,20 | |
1 | 322,20 | |||
1 | 322,20 | |||
29.05.2025 | 15:04:51,606 | 100 | 322,10 | |
100 | 322,10 | |||
100 | 322,10 | |||
29.05.2025 | 15:04:44,917 | 5 | 322,30 | |
5 | 322,30 | |||
5 | 322,30 | |||
29.05.2025 | 15:03:00,093 | 15 | 321,90 | |
15 | 321,90 | |||
15 | 321,90 | |||
29.05.2025 | 15:01:25,053 | 1 | 321,65 | |
1 | 321,65 | |||
1 | 321,65 | |||
29.05.2025 | 15:01:13,472 | 300 | 321,50 | |
300 | 321,50 | |||
300 | 321,50 | |||
29.05.2025 | 15:00:54,624 | 10 | 321,55 | |
10 | 321,55 | |||
10 | 321,55 | |||
29.05.2025 | 15:00:52,323 | 10 | 321,55 | |
10 | 321,55 | |||
10 | 321,55 | |||
29.05.2025 | 15:00:04,223 | 1 | 321,75 | |
1 | 321,75 | |||
1 | 321,75 | |||
29.05.2025 | 14:58:21,467 | 1 | 321,65 | |
1 | 321,65 | |||
1 | 321,65 | |||
29.05.2025 | 14:58:11,672 | 6 | 321,55 | |
6 | 321,55 | |||
6 | 321,55 | |||
29.05.2025 | 14:57:25,505 | 25 | 321,60 | |
25 | 321,60 | |||
25 | 321,60 | |||
29.05.2025 | 14:56:57,730 | 5 | 322,05 | |
5 | 322,05 | |||
5 | 322,05 | |||
29.05.2025 | 14:55:49,945 | 4 | 321,95 | |
4 | 321,95 | |||
4 | 321,95 | |||
29.05.2025 | 14:55:41,944 | 9 | 321,90 | |
9 | 321,90 | |||
9 | 321,90 | |||
29.05.2025 | 14:54:55,575 | 20 | 321,95 | |
20 | 321,95 | |||
20 | 321,95 | |||
29.05.2025 | 14:50:49,038 | 20 | 322,55 | |
20 | 322,55 | |||
20 | 322,55 | |||
29.05.2025 | 14:50:06,436 | 3 | 322,35 | |
3 | 322,35 | |||
3 | 322,35 | |||
29.05.2025 | 14:49:48,329 | 15 | 322,45 | |
15 | 322,45 | |||
15 | 322,45 | |||
29.05.2025 | 14:49:46,492 | 10 | 322,55 | |
10 | 322,55 | |||
10 | 322,55 | |||
29.05.2025 | 14:49:35,642 | 50 | 322,45 | |
50 | 322,45 | |||
50 | 322,45 | |||
29.05.2025 | 14:48:42,408 | 4 | 322,50 | |
4 | 322,50 | |||
4 | 322,50 | |||
29.05.2025 | 14:48:15,385 | 17 | 322,35 | |
17 | 322,35 | |||
17 | 322,35 | |||
29.05.2025 | 14:47:59,186 | 70 | 322,50 | |
70 | 322,50 | |||
70 | 322,50 | |||
29.05.2025 | 14:47:20,349 | 20 | 322,50 | |
20 | 322,50 | |||
20 | 322,50 | |||
29.05.2025 | 14:47:13,660 | 5 | 322,75 | |
5 | 322,75 | |||
5 | 322,75 | |||
29.05.2025 | 14:47:12,230 | 4 | 322,70 | |
4 | 322,70 | |||
4 | 322,70 | |||
29.05.2025 | 14:46:14,458 | 5 | 322,30 | |
5 | 322,30 | |||
5 | 322,30 | |||
29.05.2025 | 14:43:44,227 | 15 | 321,95 | |
15 | 321,95 | |||
15 | 321,95 | |||
29.05.2025 | 14:43:08,742 | 3 | 322,00 | |
3 | 322,00 | |||
3 | 322,00 | |||
29.05.2025 | 14:42:25,041 | 10 | 321,95 | |
10 | 321,95 | |||
10 | 321,95 | |||
29.05.2025 | 14:42:12,172 | 90 | 321,80 | |
90 | 321,80 | |||
90 | 321,80 | |||
29.05.2025 | 14:41:07,676 | 1 | 322,55 | |
1 | 322,55 | |||
1 | 322,55 | |||
29.05.2025 | 14:40:53,542 | 28 | 322,45 | |
28 | 322,45 | |||
28 | 322,45 | |||
29.05.2025 | 14:40:29,530 | 5 | 322,15 | |
5 | 322,15 | |||
3 | 322,15 | |||
2 | 322,15 | |||
29.05.2025 | 14:38:45,176 | 2 | 322,80 | |
2 | 322,80 | |||
2 | 322,80 | |||
29.05.2025 | 14:38:25,768 | 10 | 322,85 | |
10 | 322,85 | |||
10 | 322,85 | |||
29.05.2025 | 14:37:19,617 | 62 | 323,30 | |
62 | 323,30 | |||
62 | 323,30 | |||
29.05.2025 | 14:37:18,780 | 30 | 323,30 | |
30 | 323,30 | |||
30 | 323,30 | |||
29.05.2025 | 14:36:00,539 | 1 | 323,05 | |
1 | 323,05 | |||
1 | 323,05 | |||
29.05.2025 | 14:35:53,374 | 5 | 323,20 | |
5 | 323,20 | |||
5 | 323,20 | |||
29.05.2025 | 14:35:09,511 | 2 | 322,90 | |
2 | 322,90 | |||
2 | 322,90 | |||
29.05.2025 | 14:35:05,192 | 1 | 323,25 | |
1 | 323,25 | |||
1 | 323,25 | |||
29.05.2025 | 14:35:03,774 | 10 | 322,95 | |
10 | 322,95 | |||
10 | 322,95 | |||
29.05.2025 | 14:34:51,690 | 1 | 323,10 | |
1 | 323,10 | |||
1 | 323,10 | |||
29.05.2025 | 14:33:25,513 | 1 | 323,30 | |
1 | 323,30 | |||
1 | 323,30 | |||
29.05.2025 | 14:33:13,330 | 10 | 323,25 | |
10 | 323,25 | |||
10 | 323,25 | |||
29.05.2025 | 14:32:18,422 | 30 | 323,55 | |
30 | 323,55 | |||
30 | 323,55 | |||
29.05.2025 | 14:30:44,545 | 4 | 323,60 | |
4 | 323,60 | |||
4 | 323,60 | |||
29.05.2025 | 14:29:42,642 | 1 | 323,60 | |
1 | 323,60 | |||
1 | 323,60 | |||
29.05.2025 | 14:29:23,040 | 1 | 323,45 | |
1 | 323,45 | |||
1 | 323,45 | |||
29.05.2025 | 14:29:12,307 | 6 | 323,70 | |
6 | 323,70 | |||
6 | 323,70 | |||
29.05.2025 | 14:28:33,587 | 1 | 323,70 | |
1 | 323,70 | |||
1 | 323,70 | |||
29.05.2025 | 14:28:24,427 | 1 | 323,50 | |
1 | 323,50 | |||
1 | 323,50 | |||
29.05.2025 | 14:27:25,088 | 2 208 | 323,80 | |
7 | 323,80 | |||
2 196 | 323,80 | |||
12 | 323,80 | |||
2 200 | 323,80 | |||
1 | 323,80 | |||
29.05.2025 | 14:27:03,385 | 300 | 323,35 | |
300 | 323,35 | |||
300 | 323,35 | |||
29.05.2025 | 14:26:54,948 | 10 | 323,40 | |
10 | 323,40 | |||
10 | 323,40 | |||
29.05.2025 | 14:26:38,481 | 10 | 323,50 | |
10 | 323,50 | |||
10 | 323,50 | |||
29.05.2025 | 14:26:19,101 | 200 | 323,35 | |
200 | 323,35 | |||
200 | 323,35 | |||
29.05.2025 | 14:25:34,299 | 20 | 323,00 | |
20 | 323,00 | |||
20 | 323,00 | |||
29.05.2025 | 14:25:22,414 | 32 | 322,90 | |
32 | 322,90 | |||
32 | 322,90 | |||
29.05.2025 | 14:25:13,004 | 15 | 322,80 | |
15 | 322,80 | |||
15 | 322,80 | |||
29.05.2025 | 14:25:06,521 | 250 | 322,95 | |
250 | 322,95 | |||
250 | 322,95 | |||
29.05.2025 | 14:25:04,059 | 7 | 322,75 | |
7 | 322,75 | |||
7 | 322,75 | |||
29.05.2025 | 14:25:00,850 | 5 | 322,75 | |
5 | 322,75 | |||
5 | 322,75 | |||
29.05.2025 | 14:22:39,428 | 3 | 322,40 | |
3 | 322,40 | |||
3 | 322,40 | |||
29.05.2025 | 14:22:27,553 | 7 | 322,50 | |
7 | 322,50 | |||
7 | 322,50 | |||
29.05.2025 | 14:21:43,779 | 1 | 322,60 | |
1 | 322,60 | |||
1 | 322,60 | |||
29.05.2025 | 14:21:40,796 | 27 | 322,55 | |
27 | 322,55 | |||
27 | 322,55 | |||
29.05.2025 | 14:19:08,015 | 1 | 322,45 | |
1 | 322,45 | |||
1 | 322,45 | |||
29.05.2025 | 14:19:07,919 | 1 | 322,45 | |
1 | 322,45 | |||
1 | 322,45 | |||
29.05.2025 | 14:17:55,936 | 30 | 322,40 | |
30 | 322,40 | |||
30 | 322,40 | |||
29.05.2025 | 14:17:22,932 | 1 | 322,65 | |
1 | 322,65 | |||
1 | 322,65 | |||
29.05.2025 | 14:16:49,485 | 26 | 322,80 | |
26 | 322,80 | |||
26 | 322,80 | |||
29.05.2025 | 14:16:34,842 | 28 | 322,80 | |
28 | 322,80 | |||
28 | 322,80 | |||
29.05.2025 | 14:15:47,624 | 70 | 322,70 | |
70 | 322,70 | |||
70 | 322,70 | |||
29.05.2025 | 14:14:08,174 | 9 | 322,40 | |
5 | 322,40 | |||
9 | 322,40 | |||
4 | 322,40 | |||
29.05.2025 | 14:13:04,655 | 1 | 322,30 | |
1 | 322,30 | |||
1 | 322,30 | |||
29.05.2025 | 14:12:37,174 | 3 | 322,25 | |
3 | 322,25 | |||
3 | 322,25 | |||
29.05.2025 | 14:12:28,419 | 1 | 322,65 | |
1 | 322,65 | |||
1 | 322,65 | |||
29.05.2025 | 14:10:11,778 | 200 | 322,40 | |
200 | 322,40 | |||
200 | 322,40 | |||
29.05.2025 | 14:09:38,189 | 1 | 322,65 | |
1 | 322,65 | |||
1 | 322,65 | |||
29.05.2025 | 14:09:37,538 | 182 | 322,50 | |
180 | 322,50 | |||
2 | 322,50 | |||
182 | 322,50 | |||
29.05.2025 | 14:08:36,761 | 1 | 323,00 | |
1 | 323,00 | |||
1 | 323,00 | |||
29.05.2025 | 14:07:37,576 | 8 | 322,80 | |
8 | 322,80 | |||
8 | 322,80 | |||
29.05.2025 | 14:07:34,341 | 100 | 322,90 | |
100 | 322,90 | |||
100 | 322,90 | |||
29.05.2025 | 14:06:04,885 | 20 | 322,85 | |
20 | 322,85 | |||
20 | 322,85 | |||
29.05.2025 | 14:06:04,809 | 4 | 323,00 | |
4 | 323,00 | |||
4 | 323,00 | |||
29.05.2025 | 14:02:28,773 | 10 | 323,80 | |
10 | 323,80 | |||
10 | 323,80 | |||
29.05.2025 | 14:01:38,878 | 1 | 323,80 | |
1 | 323,80 | |||
1 | 323,80 | |||
29.05.2025 | 13:59:47,573 | 2 | 323,50 | |
2 | 323,50 | |||
2 | 323,50 | |||
29.05.2025 | 13:59:18,575 | 2 | 323,30 | |
2 | 323,30 | |||
2 | 323,30 | |||
29.05.2025 | 13:58:50,711 | 100 | 323,65 | |
100 | 323,65 | |||
100 | 323,65 | |||
29.05.2025 | 13:58:07,639 | 35 | 323,70 | |
35 | 323,70 | |||
35 | 323,70 | |||
29.05.2025 | 13:57:02,837 | 20 | 323,70 | |
20 | 323,70 | |||
20 | 323,70 | |||
29.05.2025 | 13:55:58,945 | 3 | 323,35 | |
3 | 323,35 | |||
3 | 323,35 | |||
29.05.2025 | 13:55:23,509 | 1 | 323,55 | |
1 | 323,55 | |||
1 | 323,55 | |||
29.05.2025 | 13:55:18,477 | 1 | 323,45 | |
1 | 323,45 | |||
1 | 323,45 | |||
29.05.2025 | 13:55:14,122 | 25 | 323,40 | |
25 | 323,40 | |||
25 | 323,40 | |||
29.05.2025 | 13:53:38,511 | 9 | 323,55 | |
9 | 323,55 | |||
9 | 323,55 | |||
29.05.2025 | 13:52:01,612 | 10 | 323,70 | |
10 | 323,70 | |||
10 | 323,70 | |||
29.05.2025 | 13:51:40,429 | 100 | 323,70 | |
100 | 323,70 | |||
100 | 323,70 | |||
29.05.2025 | 13:51:12,261 | 1 | 323,70 | |
1 | 323,70 | |||
1 | 323,70 | |||
29.05.2025 | 13:51:04,245 | 15 | 323,70 | |
15 | 323,70 | |||
15 | 323,70 | |||
29.05.2025 | 13:50:40,578 | 30 | 323,50 | |
11 | 323,50 | |||
30 | 323,50 | |||
19 | 323,50 | |||
29.05.2025 | 13:50:16,361 | 35 | 323,60 | |
35 | 323,60 | |||
35 | 323,60 | |||
29.05.2025 | 13:49:52,130 | 1 | 323,70 | |
1 | 323,70 | |||
1 | 323,70 | |||
29.05.2025 | 13:49:29,680 | 100 | 323,60 | |
100 | 323,60 | |||
100 | 323,60 | |||
29.05.2025 | 13:49:16,329 | 4 | 323,70 | |
4 | 323,70 | |||
4 | 323,70 | |||
29.05.2025 | 13:47:47,055 | 1 | 323,65 | |
1 | 323,65 | |||
1 | 323,65 | |||
29.05.2025 | 13:46:53,503 | 5 | 323,65 | |
5 | 323,65 | |||
5 | 323,65 | |||
29.05.2025 | 13:46:41,864 | 21 | 323,65 | |
21 | 323,65 | |||
21 | 323,65 | |||
29.05.2025 | 13:45:36,478 | 222 | 324,00 | |
222 | 324,00 | |||
222 | 324,00 | |||
29.05.2025 | 13:44:22,867 | 15 | 324,00 | |
15 | 324,00 | |||
15 | 324,00 | |||
29.05.2025 | 13:42:54,911 | 20 | 324,05 | |
20 | 324,05 | |||
20 | 324,05 | |||
29.05.2025 | 13:41:42,072 | 1 | 323,60 | |
1 | 323,60 | |||
1 | 323,60 | |||
29.05.2025 | 13:40:03,814 | 1 | 323,25 | |
1 | 323,25 | |||
1 | 323,25 | |||
29.05.2025 | 13:40:02,203 | 4 | 323,50 | |
4 | 323,50 | |||
4 | 323,50 | |||
29.05.2025 | 13:39:48,918 | 2 | 323,70 | |
2 | 323,70 | |||
2 | 323,70 | |||
29.05.2025 | 13:37:23,064 | 25 | 324,00 | |
25 | 324,00 | |||
25 | 324,00 | |||
29.05.2025 | 13:36:57,957 | 10 | 323,85 | |
10 | 323,85 | |||
10 | 323,85 | |||
29.05.2025 | 13:36:13,413 | 5 | 323,85 | |
5 | 323,85 | |||
5 | 323,85 | |||
29.05.2025 | 13:35:24,195 | 3 | 323,45 | |
3 | 323,45 | |||
3 | 323,45 | |||
29.05.2025 | 13:34:49,122 | 10 | 323,55 | |
10 | 323,55 | |||
10 | 323,55 | |||
29.05.2025 | 13:34:13,039 | 1 | 323,70 | |
1 | 323,70 | |||
1 | 323,70 | |||
29.05.2025 | 13:33:40,948 | 40 | 323,25 | |
40 | 323,25 | |||
40 | 323,25 | |||
29.05.2025 | 13:33:20,909 | 1 | 323,30 | |
1 | 323,30 | |||
1 | 323,30 | |||
29.05.2025 | 13:32:06,553 | 5 | 323,40 | |
5 | 323,40 | |||
5 | 323,40 | |||
29.05.2025 | 13:29:46,123 | 200 | 323,45 | |
200 | 323,45 | |||
200 | 323,45 | |||
29.05.2025 | 13:29:31,668 | 1 | 323,70 | |
1 | 323,70 | |||
1 | 323,70 | |||
29.05.2025 | 13:28:48,664 | 10 | 323,70 | |
10 | 323,70 | |||
10 | 323,70 | |||
29.05.2025 | 13:27:52,542 | 20 | 323,40 | |
20 | 323,40 | |||
20 | 323,40 | |||
29.05.2025 | 13:27:33,728 | 23 | 323,30 | |
23 | 323,30 | |||
23 | 323,30 | |||
29.05.2025 | 13:27:10,443 | 2 | 323,50 | |
2 | 323,50 | |||
2 | 323,50 | |||
29.05.2025 | 13:25:55,650 | 8 | 323,70 | |
8 | 323,70 | |||
8 | 323,70 | |||
29.05.2025 | 13:22:10,513 | 5 | 324,00 | |
5 | 324,00 | |||
5 | 324,00 | |||
29.05.2025 | 13:20:42,917 | 1 | 324,05 | |
1 | 324,05 | |||
1 | 324,05 | |||
29.05.2025 | 13:20:39,279 | 6 | 324,10 | |
6 | 324,10 | |||
6 | 324,10 | |||
29.05.2025 | 13:16:44,551 | 1 | 323,90 | |
1 | 323,90 | |||
1 | 323,90 | |||
29.05.2025 | 13:14:32,752 | 60 | 324,15 | |
60 | 324,15 | |||
60 | 324,15 | |||
29.05.2025 | 13:14:31,120 | 20 | 323,95 | |
20 | 323,95 | |||
20 | 323,95 | |||
29.05.2025 | 13:13:36,129 | 20 | 324,20 | |
20 | 324,20 | |||
20 | 324,20 | |||
29.05.2025 | 13:11:52,541 | 8 | 324,20 | |
8 | 324,20 | |||
8 | 324,20 | |||
29.05.2025 | 13:11:30,063 | 135 | 324,00 | |
135 | 324,00 | |||
135 | 324,00 | |||
29.05.2025 | 13:11:14,005 | 3 | 324,25 | |
3 | 324,25 | |||
3 | 324,25 | |||
29.05.2025 | 13:10:01,904 | 6 | 324,35 | |
6 | 324,35 | |||
6 | 324,35 | |||
29.05.2025 | 13:09:56,108 | 1 | 324,40 | |
1 | 324,40 | |||
1 | 324,40 | |||
29.05.2025 | 13:09:48,078 | 2 | 324,40 | |
2 | 324,40 | |||
2 | 324,40 | |||
29.05.2025 | 13:09:04,710 | 10 | 324,50 | |
10 | 324,50 | |||
10 | 324,50 | |||
29.05.2025 | 13:08:09,642 | 1 | 324,25 | |
1 | 324,25 | |||
1 | 324,25 | |||
29.05.2025 | 13:06:50,147 | 5 | 324,00 | |
5 | 324,00 | |||
5 | 324,00 | |||
29.05.2025 | 13:06:45,217 | 5 | 324,00 | |
5 | 324,00 | |||
5 | 324,00 | |||
29.05.2025 | 13:06:43,463 | 5 | 323,70 | |
5 | 323,70 | |||
5 | 323,70 | |||
29.05.2025 | 13:06:26,193 | 5 | 323,80 | |
5 | 323,80 | |||
5 | 323,80 | |||
29.05.2025 | 13:06:23,144 | 6 | 323,95 | |
6 | 323,95 | |||
6 | 323,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00