Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9254
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 16:41:17,392 | 240 | 135,82 | |
| 150 | 135,82 | |||
| 90 | 135,82 | |||
| 240 | 135,82 | |||
| 07.01.2025 | 16:41:17,269 | 1 403 | 135,82 | |
| 1 403 | 135,82 | |||
| 1 403 | 135,82 | |||
| 07.01.2025 | 16:41:17,129 | 173 | 135,86 | |
| 123 | 135,86 | |||
| 173 | 135,86 | |||
| 50 | 135,86 | |||
| 07.01.2025 | 16:41:17,001 | 2 | 135,90 | |
| 2 | 135,90 | |||
| 2 | 135,90 | |||
| 07.01.2025 | 16:41:16,773 | 50 | 135,92 | |
| 50 | 135,92 | |||
| 50 | 135,92 | |||
| 07.01.2025 | 16:41:16,349 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 07.01.2025 | 16:41:16,071 | 60 | 136,02 | |
| 60 | 136,02 | |||
| 60 | 136,02 | |||
| 07.01.2025 | 16:41:14,638 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 07.01.2025 | 16:41:14,272 | 100 | 136,02 | |
| 100 | 136,02 | |||
| 100 | 136,02 | |||
| 07.01.2025 | 16:41:13,808 | 244 | 136,00 | |
| 15 | 136,00 | |||
| 244 | 136,00 | |||
| 4 | 136,00 | |||
| 25 | 136,00 | |||
| 50 | 136,00 | |||
| 150 | 136,00 | |||
| 07.01.2025 | 16:41:13,558 | 1 107 | 136,00 | |
| 50 | 136,00 | |||
| 75 | 136,00 | |||
| 113 | 136,00 | |||
| 10 | 136,00 | |||
| 13 | 136,00 | |||
| 30 | 136,00 | |||
| 50 | 136,00 | |||
| 8 | 136,00 | |||
| 250 | 136,00 | |||
| 367 | 136,00 | |||
| 600 | 136,00 | |||
| 15 | 136,00 | |||
| 40 | 136,00 | |||
| 18 | 136,00 | |||
| 36 | 136,00 | |||
| 100 | 136,00 | |||
| 299 | 136,00 | |||
| 120 | 136,00 | |||
| 20 | 136,00 | |||
| 07.01.2025 | 16:41:13,395 | 139 | 136,00 | |
| 5 | 136,00 | |||
| 73 | 136,00 | |||
| 2 | 136,00 | |||
| 36 | 136,00 | |||
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 18 | 136,00 | |||
| 3 | 136,00 | |||
| 100 | 136,00 | |||
| 21 | 136,00 | |||
| 07.01.2025 | 16:41:13,272 | 100 | 136,04 | |
| 100 | 136,04 | |||
| 100 | 136,04 | |||
| 07.01.2025 | 16:41:13,148 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 07.01.2025 | 16:41:12,609 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 07.01.2025 | 16:41:11,761 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 07.01.2025 | 16:41:10,358 | 5 | 136,12 | |
| 5 | 136,12 | |||
| 5 | 136,12 | |||
| 07.01.2025 | 16:41:04,822 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 07.01.2025 | 16:41:04,676 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 07.01.2025 | 16:41:01,676 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 07.01.2025 | 16:40:54,793 | 36 | 136,42 | |
| 36 | 136,42 | |||
| 36 | 136,42 | |||
| 07.01.2025 | 16:40:53,236 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 07.01.2025 | 16:40:51,496 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 07.01.2025 | 16:40:47,148 | 55 | 136,40 | |
| 55 | 136,40 | |||
| 55 | 136,40 | |||
| 07.01.2025 | 16:40:44,373 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 07.01.2025 | 16:40:43,662 | 545 | 136,40 | |
| 545 | 136,40 | |||
| 545 | 136,40 | |||
| 07.01.2025 | 16:40:43,523 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 07.01.2025 | 16:40:42,745 | 80 | 136,50 | |
| 80 | 136,50 | |||
| 80 | 136,50 | |||
| 07.01.2025 | 16:40:41,982 | 8 | 136,42 | |
| 8 | 136,42 | |||
| 8 | 136,42 | |||
| 07.01.2025 | 16:40:41,824 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 07.01.2025 | 16:40:41,295 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 07.01.2025 | 16:40:40,684 | 60 | 136,54 | |
| 60 | 136,54 | |||
| 60 | 136,54 | |||
| 07.01.2025 | 16:40:39,671 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 07.01.2025 | 16:40:36,736 | 350 | 136,54 | |
| 350 | 136,54 | |||
| 350 | 136,54 | |||
| 07.01.2025 | 16:40:35,679 | 30 | 136,50 | |
| 30 | 136,50 | |||
| 30 | 136,50 | |||
| 07.01.2025 | 16:40:35,527 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 07.01.2025 | 16:40:32,578 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 07.01.2025 | 16:40:31,663 | 77 | 136,68 | |
| 75 | 136,68 | |||
| 77 | 136,68 | |||
| 2 | 136,68 | |||
| 07.01.2025 | 16:40:28,271 | 25 | 136,44 | |
| 25 | 136,44 | |||
| 21 | 136,44 | |||
| 4 | 136,44 | |||
| 07.01.2025 | 16:40:25,984 | 62 | 136,50 | |
| 62 | 136,50 | |||
| 62 | 136,50 | |||
| 07.01.2025 | 16:40:22,326 | 15 | 136,52 | |
| 15 | 136,52 | |||
| 15 | 136,52 | |||
| 07.01.2025 | 16:40:20,373 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 07.01.2025 | 16:40:17,605 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 07.01.2025 | 16:40:16,154 | 15 | 136,46 | |
| 15 | 136,46 | |||
| 15 | 136,46 | |||
| 07.01.2025 | 16:40:09,026 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 07.01.2025 | 16:40:08,791 | 25 | 136,40 | |
| 25 | 136,40 | |||
| 25 | 136,40 | |||
| 07.01.2025 | 16:40:07,618 | 30 | 136,38 | |
| 30 | 136,38 | |||
| 30 | 136,38 | |||
| 07.01.2025 | 16:40:06,238 | 6 | 136,44 | |
| 6 | 136,44 | |||
| 6 | 136,44 | |||
| 07.01.2025 | 16:40:06,149 | 8 | 136,44 | |
| 8 | 136,44 | |||
| 8 | 136,44 | |||
| 07.01.2025 | 16:40:04,350 | 7 | 136,36 | |
| 7 | 136,36 | |||
| 7 | 136,36 | |||
| 07.01.2025 | 16:39:58,571 | 19 | 136,14 | |
| 19 | 136,14 | |||
| 19 | 136,14 | |||
| 07.01.2025 | 16:39:57,976 | 100 | 136,16 | |
| 100 | 136,16 | |||
| 100 | 136,16 | |||
| 07.01.2025 | 16:39:57,241 | 500 | 136,22 | |
| 500 | 136,22 | |||
| 500 | 136,22 | |||
| 07.01.2025 | 16:39:51,276 | 50 | 136,12 | |
| 50 | 136,12 | |||
| 50 | 136,12 | |||
| 07.01.2025 | 16:39:49,883 | 91 | 136,10 | |
| 91 | 136,10 | |||
| 91 | 136,10 | |||
| 07.01.2025 | 16:39:49,234 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 07.01.2025 | 16:39:46,682 | 4 | 136,12 | |
| 4 | 136,12 | |||
| 4 | 136,12 | |||
| 07.01.2025 | 16:39:45,838 | 164 | 136,30 | |
| 73 | 136,30 | |||
| 164 | 136,30 | |||
| 91 | 136,30 | |||
| 07.01.2025 | 16:39:44,315 | 100 | 136,48 | |
| 100 | 136,48 | |||
| 100 | 136,48 | |||
| 07.01.2025 | 16:39:44,174 | 350 | 136,32 | |
| 2 | 136,32 | |||
| 15 | 136,32 | |||
| 104 | 136,32 | |||
| 6 | 136,32 | |||
| 350 | 136,32 | |||
| 20 | 136,32 | |||
| 203 | 136,32 | |||
| 07.01.2025 | 16:39:33,389 | 15 | 136,48 | |
| 15 | 136,48 | |||
| 15 | 136,48 | |||
| 07.01.2025 | 16:39:32,382 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 07.01.2025 | 16:39:29,618 | 50 | 136,46 | |
| 50 | 136,46 | |||
| 50 | 136,46 | |||
| 07.01.2025 | 16:39:26,386 | 180 | 136,42 | |
| 180 | 136,42 | |||
| 180 | 136,42 | |||
| 07.01.2025 | 16:39:25,566 | 450 | 136,48 | |
| 450 | 136,48 | |||
| 450 | 136,48 | |||
| 07.01.2025 | 16:39:25,018 | 24 | 136,50 | |
| 24 | 136,50 | |||
| 24 | 136,50 | |||
| 07.01.2025 | 16:39:24,710 | 100 | 136,48 | |
| 100 | 136,48 | |||
| 100 | 136,48 | |||
| 07.01.2025 | 16:39:22,772 | 7 | 136,50 | |
| 7 | 136,50 | |||
| 7 | 136,50 | |||
| 07.01.2025 | 16:39:19,454 | 15 | 136,48 | |
| 15 | 136,48 | |||
| 15 | 136,48 | |||
| 07.01.2025 | 16:39:19,315 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 07.01.2025 | 16:39:19,107 | 18 | 136,42 | |
| 18 | 136,42 | |||
| 18 | 136,42 | |||
| 07.01.2025 | 16:39:18,238 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 07.01.2025 | 16:39:16,496 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 07.01.2025 | 16:39:12,975 | 445 | 136,48 | |
| 445 | 136,48 | |||
| 445 | 136,48 | |||
| 07.01.2025 | 16:39:12,431 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 07.01.2025 | 16:39:11,731 | 70 | 136,62 | |
| 70 | 136,62 | |||
| 70 | 136,62 | |||
| 07.01.2025 | 16:39:11,383 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 07.01.2025 | 16:39:10,457 | 162 | 136,60 | |
| 162 | 136,60 | |||
| 162 | 136,60 | |||
| 07.01.2025 | 16:39:08,359 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 07.01.2025 | 16:39:05,056 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 07.01.2025 | 16:39:04,898 | 74 | 136,62 | |
| 74 | 136,62 | |||
| 74 | 136,62 | |||
| 07.01.2025 | 16:39:01,900 | 150 | 136,72 | |
| 100 | 136,72 | |||
| 150 | 136,72 | |||
| 50 | 136,72 | |||
| 07.01.2025 | 16:39:01,694 | 172 | 136,54 | |
| 172 | 136,54 | |||
| 172 | 136,54 | |||
| 07.01.2025 | 16:39:00,016 | 110 | 136,58 | |
| 110 | 136,58 | |||
| 110 | 136,58 | |||
| 07.01.2025 | 16:38:59,739 | 350 | 136,58 | |
| 350 | 136,58 | |||
| 350 | 136,58 | |||
| 07.01.2025 | 16:38:59,276 | 120 | 136,58 | |
| 120 | 136,58 | |||
| 120 | 136,58 | |||
| 07.01.2025 | 16:38:57,316 | 13 | 136,68 | |
| 13 | 136,68 | |||
| 13 | 136,68 | |||
| 07.01.2025 | 16:38:56,821 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 07.01.2025 | 16:38:55,496 | 28 | 136,62 | |
| 28 | 136,62 | |||
| 28 | 136,62 | |||
| 07.01.2025 | 16:38:53,442 | 65 | 136,74 | |
| 5 | 136,74 | |||
| 60 | 136,74 | |||
| 65 | 136,74 | |||
| 07.01.2025 | 16:38:52,236 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 07.01.2025 | 16:38:47,094 | 13 | 136,52 | |
| 13 | 136,52 | |||
| 13 | 136,52 | |||
| 07.01.2025 | 16:38:46,738 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 07.01.2025 | 16:38:45,469 | 75 | 136,50 | |
| 75 | 136,50 | |||
| 75 | 136,50 | |||
| 07.01.2025 | 16:38:45,134 | 22 | 136,76 | |
| 22 | 136,76 | |||
| 22 | 136,76 | |||
| 07.01.2025 | 16:38:44,410 | 22 | 136,60 | |
| 22 | 136,60 | |||
| 22 | 136,60 | |||
| 07.01.2025 | 16:38:44,284 | 2 | 136,58 | |
| 2 | 136,58 | |||
| 2 | 136,58 | |||
| 07.01.2025 | 16:38:43,098 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 07.01.2025 | 16:38:42,082 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 07.01.2025 | 16:38:41,464 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 07.01.2025 | 16:38:41,198 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 07.01.2025 | 16:38:38,865 | 500 | 136,54 | |
| 500 | 136,54 | |||
| 500 | 136,54 | |||
| 07.01.2025 | 16:38:35,364 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 07.01.2025 | 16:38:35,254 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 07.01.2025 | 16:38:30,377 | 20 | 136,36 | |
| 20 | 136,36 | |||
| 5 | 136,36 | |||
| 15 | 136,36 | |||
| 07.01.2025 | 16:38:30,306 | 65 | 136,36 | |
| 15 | 136,36 | |||
| 35 | 136,36 | |||
| 65 | 136,36 | |||
| 15 | 136,36 | |||
| 07.01.2025 | 16:38:30,155 | 705 | 136,50 | |
| 500 | 136,50 | |||
| 705 | 136,50 | |||
| 5 | 136,50 | |||
| 200 | 136,50 | |||
| 07.01.2025 | 16:38:27,466 | 863 | 136,50 | |
| 17 | 136,50 | |||
| 821 | 136,50 | |||
| 25 | 136,50 | |||
| 863 | 136,50 | |||
| 07.01.2025 | 16:38:27,234 | 1 500 | 136,50 | |
| 4 | 136,50 | |||
| 50 | 136,50 | |||
| 50 | 136,50 | |||
| 1 500 | 136,50 | |||
| 1 137 | 136,50 | |||
| 242 | 136,50 | |||
| 17 | 136,50 | |||
| 07.01.2025 | 16:38:25,235 | 300 | 136,58 | |
| 300 | 136,58 | |||
| 300 | 136,58 | |||
| 07.01.2025 | 16:38:23,221 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 07.01.2025 | 16:38:19,422 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 07.01.2025 | 16:38:18,112 | 5 | 136,78 | |
| 5 | 136,78 | |||
| 5 | 136,78 | |||
| 07.01.2025 | 16:38:17,152 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 07.01.2025 | 16:38:14,493 | 26 | 136,86 | |
| 26 | 136,86 | |||
| 26 | 136,86 | |||
| 07.01.2025 | 16:38:13,169 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 07.01.2025 | 16:38:11,810 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 07.01.2025 | 16:38:07,582 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 07.01.2025 | 16:38:07,394 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 07.01.2025 | 16:38:07,114 | 50 | 136,76 | |
| 50 | 136,76 | |||
| 50 | 136,76 | |||
| 07.01.2025 | 16:38:06,150 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 07.01.2025 | 16:38:05,513 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 07.01.2025 | 16:38:04,833 | 60 | 137,08 | |
| 60 | 137,08 | |||
| 60 | 137,08 | |||
| 07.01.2025 | 16:38:04,715 | 108 | 137,00 | |
| 108 | 137,00 | |||
| 8 | 137,00 | |||
| 100 | 137,00 | |||
| 07.01.2025 | 16:38:03,914 | 83 | 137,10 | |
| 83 | 137,10 | |||
| 83 | 137,10 | |||
| 07.01.2025 | 16:37:59,787 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 07.01.2025 | 16:37:59,281 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 07.01.2025 | 16:37:58,140 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 07.01.2025 | 16:37:55,907 | 350 | 137,20 | |
| 350 | 137,20 | |||
| 350 | 137,20 | |||
| 07.01.2025 | 16:37:55,784 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 07.01.2025 | 16:37:54,990 | 50 | 137,10 | |
| 50 | 137,10 | |||
| 46 | 137,10 | |||
| 4 | 137,10 | |||
| 07.01.2025 | 16:37:54,115 | 250 | 137,16 | |
| 250 | 137,16 | |||
| 250 | 137,16 | |||
| 07.01.2025 | 16:37:47,110 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 07.01.2025 | 16:37:46,618 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 07.01.2025 | 16:37:45,437 | 20 | 137,12 | |
| 20 | 137,12 | |||
| 20 | 137,12 | |||
| 07.01.2025 | 16:37:43,569 | 150 | 137,14 | |
| 150 | 137,14 | |||
| 150 | 137,14 | |||
| 07.01.2025 | 16:37:42,053 | 6 | 137,22 | |
| 6 | 137,22 | |||
| 6 | 137,22 | |||
| 07.01.2025 | 16:37:39,774 | 600 | 137,28 | |
| 600 | 137,28 | |||
| 600 | 137,28 | |||
| 07.01.2025 | 16:37:39,551 | 70 | 137,28 | |
| 70 | 137,28 | |||
| 70 | 137,28 | |||
| 07.01.2025 | 16:37:39,271 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 07.01.2025 | 16:37:36,305 | 25 | 137,24 | |
| 25 | 137,24 | |||
| 25 | 137,24 | |||
| 07.01.2025 | 16:37:34,231 | 103 | 137,20 | |
| 103 | 137,20 | |||
| 103 | 137,20 | |||
| 07.01.2025 | 16:37:33,583 | 7 | 137,28 | |
| 7 | 137,28 | |||
| 7 | 137,28 | |||
| 07.01.2025 | 16:37:33,024 | 12 | 137,30 | |
| 12 | 137,30 | |||
| 12 | 137,30 | |||
| 07.01.2025 | 16:37:29,508 | 370 | 137,28 | |
| 370 | 137,28 | |||
| 370 | 137,28 | |||
| 07.01.2025 | 16:37:29,375 | 130 | 137,20 | |
| 130 | 137,20 | |||
| 130 | 137,20 | |||
| 07.01.2025 | 16:37:22,050 | 45 | 137,06 | |
| 45 | 137,06 | |||
| 45 | 137,06 | |||
| 07.01.2025 | 16:37:21,397 | 136 | 137,08 | |
| 136 | 137,08 | |||
| 136 | 137,08 | |||
| 07.01.2025 | 16:37:20,788 | 100 | 137,02 | |
| 100 | 137,02 | |||
| 100 | 137,02 | |||
| 07.01.2025 | 16:37:13,563 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 07.01.2025 | 16:37:12,211 | 50 | 137,10 | |
| 50 | 137,10 | |||
| 50 | 137,10 | |||
| 07.01.2025 | 16:37:09,355 | 21 | 137,18 | |
| 21 | 137,18 | |||
| 21 | 137,18 | |||
| 07.01.2025 | 16:37:05,062 | 100 | 137,06 | |
| 100 | 137,06 | |||
| 100 | 137,06 | |||
| 07.01.2025 | 16:37:04,334 | 250 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 50 | 137,00 | |||
| 250 | 137,00 | |||
| 07.01.2025 | 16:37:03,458 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 07.01.2025 | 16:37:02,512 | 20 | 136,74 | |
| 20 | 136,74 | |||
| 20 | 136,74 | |||
| 07.01.2025 | 16:36:54,294 | 7 | 136,72 | |
| 7 | 136,72 | |||
| 7 | 136,72 | |||
| 07.01.2025 | 16:36:54,177 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 7 | 136,76 | |||
| 07.01.2025 | 16:36:54,063 | 8 | 136,76 | |
| 8 | 136,76 | |||
| 8 | 136,76 | |||
| 07.01.2025 | 16:36:53,445 | 70 | 136,68 | |
| 70 | 136,68 | |||
| 70 | 136,68 | |||
| 07.01.2025 | 16:36:48,384 | 20 | 136,84 | |
| 20 | 136,84 | |||
| 20 | 136,84 | |||
| 07.01.2025 | 16:36:48,117 | 14 | 136,86 | |
| 14 | 136,86 | |||
| 14 | 136,86 | |||
| 07.01.2025 | 16:36:48,028 | 71 | 136,86 | |
| 71 | 136,86 | |||
| 71 | 136,86 | |||
| 07.01.2025 | 16:36:41,978 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 07.01.2025 | 16:36:39,251 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 07.01.2025 | 16:36:36,253 | 18 | 136,60 | |
| 10 | 136,60 | |||
| 18 | 136,60 | |||
| 8 | 136,60 | |||
| 07.01.2025 | 16:36:33,661 | 6 | 136,56 | |
| 6 | 136,56 | |||
| 6 | 136,56 | |||
| 07.01.2025 | 16:36:29,087 | 1 350 | 136,54 | |
| 1 350 | 136,54 | |||
| 1 350 | 136,54 | |||
| 07.01.2025 | 16:36:25,026 | 1 500 | 136,54 | |
| 1 500 | 136,54 | |||
| 1 500 | 136,54 | |||
| 07.01.2025 | 16:36:20,690 | 47 | 136,52 | |
| 7 | 136,52 | |||
| 47 | 136,52 | |||
| 40 | 136,52 | |||
| 07.01.2025 | 16:36:20,118 | 1 497 | 136,52 | |
| 40 | 136,52 | |||
| 1 497 | 136,52 | |||
| 1 | 136,52 | |||
| 1 456 | 136,52 | |||
| 07.01.2025 | 16:36:14,010 | 1 503 | 136,68 | |
| 3 | 136,68 | |||
| 1 503 | 136,68 | |||
| 1 500 | 136,68 | |||
| 07.01.2025 | 16:36:13,908 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 07.01.2025 | 16:36:07,524 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 07.01.2025 | 16:36:07,151 | 196 | 136,70 | |
| 196 | 136,70 | |||
| 196 | 136,70 | |||
| 07.01.2025 | 16:36:06,445 | 15 | 136,70 | |
| 10 | 136,70 | |||
| 5 | 136,70 | |||
| 15 | 136,70 | |||
| 07.01.2025 | 16:36:05,618 | 112 | 136,80 | |
| 10 | 136,80 | |||
| 100 | 136,80 | |||
| 2 | 136,80 | |||
| 112 | 136,80 | |||
| 07.01.2025 | 16:36:05,465 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 07.01.2025 | 16:36:05,322 | 120 | 136,90 | |
| 120 | 136,90 | |||
| 120 | 136,90 | |||
| 07.01.2025 | 16:36:04,809 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 07.01.2025 | 16:36:03,942 | 11 | 136,90 | |
| 11 | 136,90 | |||
| 11 | 136,90 | |||
| 07.01.2025 | 16:35:56,854 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 07.01.2025 | 16:35:55,958 | 7 | 136,82 | |
| 7 | 136,82 | |||
| 7 | 136,82 | |||
| 07.01.2025 | 16:35:55,766 | 1 256 | 136,82 | |
| 100 | 136,82 | |||
| 30 | 136,82 | |||
| 317 | 136,82 | |||
| 54 | 136,82 | |||
| 500 | 136,82 | |||
| 70 | 136,82 | |||
| 185 | 136,82 | |||
| 1 256 | 136,82 | |||
| 07.01.2025 | 16:35:54,691 | 1 496 | 136,86 | |
| 15 | 136,86 | |||
| 1 496 | 136,86 | |||
| 44 | 136,86 | |||
| 16 | 136,86 | |||
| 1 211 | 136,86 | |||
| 70 | 136,86 | |||
| 70 | 136,86 | |||
| 70 | 136,86 | |||
| 07.01.2025 | 16:35:52,627 | 1 599 | 136,90 | |
| 75 | 136,90 | |||
| 15 | 136,90 | |||
| 34 | 136,90 | |||
| 15 | 136,90 | |||
| 39 | 136,90 | |||
| 114 | 136,90 | |||
| 1 | 136,90 | |||
| 400 | 136,90 | |||
| 10 | 136,90 | |||
| 956 | 136,90 | |||
| 8 | 136,90 | |||
| 1 500 | 136,90 | |||
| 1 | 136,90 | |||
| 30 | 136,90 | |||
| 07.01.2025 | 16:35:49,532 | 3 500 | 137,00 | |
| 55 | 137,00 | |||
| 150 | 137,00 | |||
| 25 | 137,00 | |||
| 10 | 137,00 | |||
| 30 | 137,00 | |||
| 175 | 137,00 | |||
| 3 500 | 137,00 | |||
| 500 | 137,00 | |||
| 36 | 137,00 | |||
| 1 080 | 137,00 | |||
| 50 | 137,00 | |||
| 200 | 137,00 | |||
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 80 | 137,00 | |||
| 9 | 137,00 | |||
| 1 000 | 137,00 | |||
| 07.01.2025 | 16:35:48,400 | 100 | 137,12 | |
| 100 | 137,12 | |||
| 100 | 137,12 | |||
| 07.01.2025 | 16:35:46,171 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 07.01.2025 | 16:35:45,275 | 72 | 137,18 | |
| 72 | 137,18 | |||
| 72 | 137,18 | |||
| 07.01.2025 | 16:35:44,997 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 07.01.2025 | 16:35:44,754 | 87 | 137,16 | |
| 87 | 137,16 | |||
| 87 | 137,16 | |||
| 07.01.2025 | 16:35:44,226 | 20 | 137,16 | |
| 20 | 137,16 | |||
| 20 | 137,16 | |||
| 07.01.2025 | 16:35:44,110 | 21 | 137,16 | |
| 21 | 137,16 | |||
| 21 | 137,16 | |||
| 07.01.2025 | 16:35:42,273 | 50 | 137,10 | |
| 50 | 137,10 | |||
| 50 | 137,10 | |||
| 07.01.2025 | 16:35:39,370 | 5 | 137,16 | |
| 5 | 137,16 | |||
| 5 | 137,16 | |||
| 07.01.2025 | 16:35:39,165 | 100 | 137,16 | |
| 100 | 137,16 | |||
| 100 | 137,16 | |||
| 07.01.2025 | 16:35:39,006 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 07.01.2025 | 16:35:38,730 | 300 | 137,18 | |
| 300 | 137,18 | |||
| 300 | 137,18 | |||
| 07.01.2025 | 16:35:38,174 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 07.01.2025 | 16:35:34,339 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 07.01.2025 | 16:35:29,794 | 11 | 137,38 | |
| 11 | 137,38 | |||
| 11 | 137,38 | |||
| 07.01.2025 | 16:35:28,882 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 07.01.2025 | 16:35:28,798 | 14 | 137,42 | |
| 14 | 137,42 | |||
| 14 | 137,42 | |||
| 07.01.2025 | 16:35:25,418 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 07.01.2025 | 16:35:24,327 | 50 | 137,34 | |
| 50 | 137,34 | |||
| 50 | 137,34 | |||
| 07.01.2025 | 16:35:24,181 | 15 | 137,32 | |
| 15 | 137,32 | |||
| 15 | 137,32 | |||
| 07.01.2025 | 16:35:23,413 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 07.01.2025 | 16:35:23,135 | 20 | 137,40 | |
| 20 | 137,40 | |||
| 20 | 137,40 | |||
| 07.01.2025 | 16:35:22,238 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 07.01.2025 | 16:35:17,580 | 40 | 137,22 | |
| 40 | 137,22 | |||
| 40 | 137,22 | |||
| 07.01.2025 | 16:35:16,988 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 07.01.2025 | 16:35:14,999 | 8 | 137,38 | |
| 8 | 137,38 | |||
| 8 | 137,38 | |||
| 07.01.2025 | 16:35:12,550 | 30 | 137,50 | |
| 30 | 137,50 | |||
| 30 | 137,50 | |||
| 07.01.2025 | 16:34:59,543 | 18 | 137,54 | |
| 18 | 137,54 | |||
| 18 | 137,54 | |||
| 07.01.2025 | 16:34:59,228 | 161 | 137,54 | |
| 161 | 137,54 | |||
| 161 | 137,54 | |||
| 07.01.2025 | 16:34:58,621 | 470 | 137,44 | |
| 470 | 137,44 | |||
| 470 | 137,44 | |||
| 07.01.2025 | 16:34:56,813 | 80 | 137,54 | |
| 80 | 137,54 | |||
| 80 | 137,54 | |||
| 07.01.2025 | 16:34:56,011 | 2 | 137,58 | |
| 2 | 137,58 | |||
| 2 | 137,58 | |||
| 07.01.2025 | 16:34:53,908 | 15 | 137,46 | |
| 15 | 137,46 | |||
| 15 | 137,46 | |||
| 07.01.2025 | 16:34:51,601 | 75 | 137,22 | |
| 75 | 137,22 | |||
| 75 | 137,22 | |||
| 07.01.2025 | 16:34:49,921 | 200 | 137,18 | |
| 200 | 137,18 | |||
| 200 | 137,18 | |||
| 07.01.2025 | 16:34:46,857 | 65 | 137,22 | |
| 65 | 137,22 | |||
| 65 | 137,22 | |||
| 07.01.2025 | 16:34:46,069 | 130 | 137,30 | |
| 100 | 137,30 | |||
| 130 | 137,30 | |||
| 30 | 137,30 | |||
| 07.01.2025 | 16:34:44,668 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 07.01.2025 | 16:34:44,572 | 30 | 137,46 | |
| 30 | 137,46 | |||
| 26 | 137,46 | |||
| 4 | 137,46 | |||
| 07.01.2025 | 16:34:40,987 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 07.01.2025 | 16:34:36,778 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 07.01.2025 | 16:34:34,797 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 07.01.2025 | 16:34:33,841 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 07.01.2025 | 16:34:32,993 | 1 200 | 137,36 | |
| 1 200 | 137,36 | |||
| 1 200 | 137,36 | |||
| 07.01.2025 | 16:34:32,880 | 250 | 137,36 | |
| 250 | 137,36 | |||
| 250 | 137,36 | |||
| 07.01.2025 | 16:34:31,727 | 22 | 137,44 | |
| 22 | 137,44 | |||
| 22 | 137,44 | |||
| 07.01.2025 | 16:34:30,326 | 30 | 137,44 | |
| 30 | 137,44 | |||
| 30 | 137,44 | |||
| 07.01.2025 | 16:34:30,119 | 33 | 137,38 | |
| 33 | 137,38 | |||
| 33 | 137,38 | |||
| 07.01.2025 | 16:34:28,618 | 200 | 137,34 | |
| 200 | 137,34 | |||
| 200 | 137,34 | |||
| 07.01.2025 | 16:34:25,672 | 102 | 137,32 | |
| 102 | 137,32 | |||
| 102 | 137,32 | |||
| 07.01.2025 | 16:34:24,772 | 15 | 137,30 | |
| 15 | 137,30 | |||
| 15 | 137,30 | |||
| 07.01.2025 | 16:34:21,726 | 20 | 137,32 | |
| 20 | 137,32 | |||
| 20 | 137,32 | |||
| 07.01.2025 | 16:34:21,097 | 7 | 137,24 | |
| 7 | 137,24 | |||
| 5 | 137,24 | |||
| 2 | 137,24 | |||
| 07.01.2025 | 16:34:20,254 | 255 | 137,34 | |
| 255 | 137,34 | |||
| 255 | 137,34 | |||
| 07.01.2025 | 16:34:19,268 | 200 | 137,32 | |
| 200 | 137,32 | |||
| 200 | 137,32 | |||
| 07.01.2025 | 16:34:18,090 | 200 | 137,34 | |
| 200 | 137,34 | |||
| 200 | 137,34 | |||
| 07.01.2025 | 16:34:17,497 | 4 | 137,28 | |
| 4 | 137,28 | |||
| 4 | 137,28 | |||
| 07.01.2025 | 16:34:16,161 | 150 | 137,42 | |
| 150 | 137,42 | |||
| 150 | 137,42 | |||
| 07.01.2025 | 16:34:15,039 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 07.01.2025 | 16:34:14,747 | 6 | 137,44 | |
| 6 | 137,44 | |||
| 6 | 137,44 | |||
| 07.01.2025 | 16:34:13,099 | 363 | 137,42 | |
| 363 | 137,42 | |||
| 363 | 137,42 | |||
| 07.01.2025 | 16:34:12,015 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 07.01.2025 | 16:34:08,651 | 15 | 137,42 | |
| 15 | 137,42 | |||
| 15 | 137,42 | |||
| 07.01.2025 | 16:34:08,141 | 70 | 137,28 | |
| 70 | 137,28 | |||
| 70 | 137,28 | |||
| 07.01.2025 | 16:34:06,395 | 200 | 137,40 | |
| 200 | 137,40 | |||
| 200 | 137,40 | |||
| 07.01.2025 | 16:34:06,334 | 500 | 137,40 | |
| 500 | 137,40 | |||
| 500 | 137,40 | |||
| 07.01.2025 | 16:34:04,214 | 50 | 137,36 | |
| 50 | 137,36 | |||
| 50 | 137,36 | |||
| 07.01.2025 | 16:34:02,704 | 14 | 137,38 | |
| 14 | 137,38 | |||
| 14 | 137,38 | |||
| 07.01.2025 | 16:34:00,953 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 07.01.2025 | 16:33:59,374 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 07.01.2025 | 16:33:57,862 | 2 | 137,62 | |
| 2 | 137,62 | |||
| 2 | 137,62 | |||
| 07.01.2025 | 16:33:50,652 | 20 | 137,54 | |
| 20 | 137,54 | |||
| 20 | 137,54 | |||
| 07.01.2025 | 16:33:48,878 | 75 | 137,40 | |
| 75 | 137,40 | |||
| 75 | 137,40 | |||
| 07.01.2025 | 16:33:47,742 | 30 | 137,52 | |
| 30 | 137,52 | |||
| 30 | 137,52 | |||
| 07.01.2025 | 16:33:46,258 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 07.01.2025 | 16:33:43,505 | 20 | 137,32 | |
| 20 | 137,32 | |||
| 20 | 137,32 | |||
| 07.01.2025 | 16:33:42,180 | 20 | 137,28 | |
| 20 | 137,28 | |||
| 20 | 137,28 | |||
| 07.01.2025 | 16:33:42,090 | 70 | 137,44 | |
| 70 | 137,44 | |||
| 70 | 137,44 | |||
| 07.01.2025 | 16:33:41,364 | 4 | 137,40 | |
| 4 | 137,40 | |||
| 4 | 137,40 | |||
| 07.01.2025 | 16:33:40,859 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 07.01.2025 | 16:33:38,643 | 31 | 137,40 | |
| 31 | 137,40 | |||
| 31 | 137,40 | |||
| 07.01.2025 | 16:33:27,510 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 07.01.2025 | 16:33:26,813 | 30 | 137,44 | |
| 30 | 137,44 | |||
| 30 | 137,44 | |||
| 07.01.2025 | 16:33:25,404 | 327 | 137,44 | |
| 327 | 137,44 | |||
| 327 | 137,44 | |||
| 07.01.2025 | 16:33:23,352 | 55 | 137,26 | |
| 55 | 137,26 | |||
| 55 | 137,26 | |||
| 07.01.2025 | 16:33:22,074 | 200 | 137,24 | |
| 200 | 137,24 | |||
| 200 | 137,24 | |||
| 07.01.2025 | 16:33:21,530 | 219 | 137,30 | |
| 219 | 137,30 | |||
| 219 | 137,30 | |||
| 07.01.2025 | 16:33:20,846 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 07.01.2025 | 16:33:14,809 | 50 | 137,28 | |
| 50 | 137,28 | |||
| 50 | 137,28 | |||
| 07.01.2025 | 16:33:13,221 | 5 | 137,38 | |
| 5 | 137,38 | |||
| 5 | 137,38 | |||
| 07.01.2025 | 16:33:11,791 | 20 | 137,30 | |
| 20 | 137,30 | |||
| 20 | 137,30 | |||
| 07.01.2025 | 16:33:10,592 | 4 | 137,38 | |
| 4 | 137,38 | |||
| 4 | 137,38 | |||
| 07.01.2025 | 16:33:07,582 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 07.01.2025 | 16:33:05,061 | 80 | 137,48 | |
| 80 | 137,48 | |||
| 80 | 137,48 | |||
| 07.01.2025 | 16:33:04,017 | 150 | 137,44 | |
| 150 | 137,44 | |||
| 150 | 137,44 | |||
| 07.01.2025 | 16:32:57,913 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 07.01.2025 | 16:32:57,807 | 550 | 137,38 | |
| 550 | 137,38 | |||
| 550 | 137,38 | |||
| 07.01.2025 | 16:32:56,910 | 15 | 137,50 | |
| 15 | 137,50 | |||
| 15 | 137,50 | |||
| 07.01.2025 | 16:32:56,257 | 40 | 137,52 | |
| 40 | 137,52 | |||
| 40 | 137,52 | |||
| 07.01.2025 | 16:32:50,031 | 50 | 137,32 | |
| 50 | 137,32 | |||
| 50 | 137,32 | |||
| 07.01.2025 | 16:32:48,497 | 100 | 137,40 | |
| 100 | 137,40 | |||
| 100 | 137,40 | |||
| 07.01.2025 | 16:32:45,886 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 07.01.2025 | 16:32:45,763 | 2 | 137,56 | |
| 2 | 137,56 | |||
| 2 | 137,56 | |||
| 07.01.2025 | 16:32:43,949 | 33 | 137,50 | |
| 33 | 137,50 | |||
| 33 | 137,50 | |||
| 07.01.2025 | 16:32:42,687 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 07.01.2025 | 16:32:41,773 | 42 | 137,44 | |
| 27 | 137,44 | |||
| 26 | 137,44 | |||
| 16 | 137,44 | |||
| 15 | 137,44 | |||
| 07.01.2025 | 16:32:39,752 | 400 | 137,58 | |
| 400 | 137,58 | |||
| 400 | 137,58 | |||
| 07.01.2025 | 16:32:38,785 | 15 | 137,58 | |
| 15 | 137,58 | |||
| 15 | 137,58 | |||
| 07.01.2025 | 16:32:38,695 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 07.01.2025 | 16:32:36,829 | 60 | 137,68 | |
| 60 | 137,68 | |||
| 60 | 137,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00