Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

9250

7188

48,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	14:33:39,195	150		46,865
			150	46,865
			150	46,865
18.03.2025	14:33:34,135	204		46,935
			204	46,935
			204	46,935
18.03.2025	14:33:31,482	12		46,93
			12	46,93
			12	46,93
18.03.2025	14:33:31,089	100		46,93
			100	46,93
			100	46,93
18.03.2025	14:33:28,761	100		46,915
			100	46,915
			100	46,915
18.03.2025	14:33:28,488	10		46,93
			10	46,93
			10	46,93
18.03.2025	14:33:27,710	30		46,93
			30	46,93
			30	46,93
18.03.2025	14:33:25,469	28		46,83
			28	46,83
			28	46,83
18.03.2025	14:33:21,129	35		46,935
			35	46,935
			35	46,935
18.03.2025	14:33:20,351	500		46,935
			25	46,935
			475	46,935
			500	46,935
18.03.2025	14:33:11,748	500		46,915
			500	46,915
			500	46,915
18.03.2025	14:33:06,735	100		46,81
			100	46,81
			100	46,81
18.03.2025	14:32:55,055	40		46,79
			40	46,79
			40	46,79
18.03.2025	14:32:54,066	100		46,765
			100	46,765
			100	46,765
18.03.2025	14:32:49,708	40		46,81
			40	46,81
			40	46,81
18.03.2025	14:32:49,202	70		46,77
			70	46,77
			70	46,77
18.03.2025	14:32:49,106	100		46,77
			100	46,77
			100	46,77
18.03.2025	14:32:48,988	120		46,80
			120	46,80
			120	46,80
18.03.2025	14:32:46,188	214		46,81
			214	46,81
			214	46,81
18.03.2025	14:32:45,862	245		46,94
			220	46,94
			20	46,94
			245	46,94
			5	46,94
18.03.2025	14:32:33,345	150		47,08
			150	47,08
			150	47,08
18.03.2025	14:32:21,643	1 211		46,95
			1 211	46,95
			210	46,95
			1 001	46,95
18.03.2025	14:32:14,351	1 700		47,00
			211	47,00
			1 700	47,00
			426	47,00
			61	47,00
			200	47,00
			70	47,00
			250	47,00
			25	47,00
			230	47,00
			30	47,00
			80	47,00
			100	47,00
			17	47,00
18.03.2025	14:32:01,035	300		47,245
			300	47,245
			300	47,245
18.03.2025	14:31:55,931	50		47,355
			50	47,355
			50	47,355
18.03.2025	14:31:51,787	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:31:36,742	775		47,335
			25	47,335
			775	47,335
			750	47,335
18.03.2025	14:31:28,623	250		47,315
			250	47,315
			250	47,315
18.03.2025	14:31:27,755	150		47,335
			150	47,335
			150	47,335
18.03.2025	14:31:17,694	635		47,335
			80	47,335
			635	47,335
			300	47,335
			30	47,335
			225	47,335
18.03.2025	14:30:41,584	150		47,18
			150	47,18
			150	47,18
18.03.2025	14:30:36,538	100		47,185
			30	47,185
			70	47,185
			100	47,185
18.03.2025	14:30:24,399	200		47,245
			200	47,245
			200	47,245
18.03.2025	14:30:18,109	16		47,25
			16	47,25
			16	47,25
18.03.2025	14:30:16,363	211		47,25
			211	47,25
			211	47,25
18.03.2025	14:29:59,513	20		47,275
			20	47,275
			20	47,275
18.03.2025	14:29:58,322	70		47,225
			70	47,225
			70	47,225
18.03.2025	14:29:52,667	200		47,315
			200	47,315
			200	47,315
18.03.2025	14:29:49,506	62		47,285
			62	47,285
			40	47,285
			22	47,285
18.03.2025	14:29:41,876	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:29:41,618	200		47,285
			200	47,285
			200	47,285
18.03.2025	14:29:41,453	100		47,19
			100	47,19
			100	47,19
18.03.2025	14:29:38,100	753		47,10
			42	47,10
			12	47,10
			10	47,10
			750	47,10
			3	47,10
			689	47,10
18.03.2025	14:29:20,832	350		47,145
			350	47,145
			350	47,145
18.03.2025	14:29:20,531	34		47,145
			34	47,145
			34	47,145
18.03.2025	14:29:11,310	100		47,235
			100	47,235
			100	47,235
18.03.2025	14:29:04,950	110		47,225
			110	47,225
			110	47,225
18.03.2025	14:28:59,485	50		47,265
			50	47,265
			50	47,265
18.03.2025	14:28:57,228	30		47,305
			30	47,305
			30	47,305
18.03.2025	14:28:54,176	10		47,315
			10	47,315
			10	47,315
18.03.2025	14:28:53,238	10		47,315
			10	47,315
			10	47,315
18.03.2025	14:28:52,546	100		47,25
			100	47,25
			100	47,25
18.03.2025	14:28:44,418	55		47,315
			55	47,315
			55	47,315
18.03.2025	14:28:43,875	40		47,32
			40	47,32
			40	47,32
18.03.2025	14:28:42,354	105		47,325
			105	47,325
			105	47,325
18.03.2025	14:28:41,781	11		47,25
			11	47,25
			11	47,25
18.03.2025	14:28:40,617	100		47,24
			100	47,24
			100	47,24
18.03.2025	14:28:35,514	150		47,24
			150	47,24
			150	47,24
18.03.2025	14:28:32,608	50		47,335
			50	47,335
			50	47,335
18.03.2025	14:28:29,958	100		47,345
			100	47,345
			100	47,345
18.03.2025	14:28:28,637	30		47,235
			30	47,235
			30	47,235
18.03.2025	14:28:04,919	25		47,29
			25	47,29
			25	47,29
18.03.2025	14:27:57,995	45		47,285
			45	47,285
			45	47,285
18.03.2025	14:27:56,123	250		47,24
			250	47,24
			250	47,24
18.03.2025	14:27:54,692	2		47,195
			2	47,195
			2	47,195
18.03.2025	14:27:47,609	100		47,29
			100	47,29
			100	47,29
18.03.2025	14:27:36,032	30		47,22
			30	47,22
			30	47,22
18.03.2025	14:27:28,612	1 017		47,23
			1 014	47,23
			3	47,23
			1 017	47,23
18.03.2025	14:27:19,724	150		47,235
			150	47,235
			150	47,235
18.03.2025	14:27:19,401	5		47,235
			5	47,235
			5	47,235
18.03.2025	14:27:15,097	20		47,265
			20	47,265
			20	47,265
18.03.2025	14:27:09,696	10		47,285
			10	47,285
			10	47,285
18.03.2025	14:27:03,186	42		47,235
			42	47,235
			42	47,235
18.03.2025	14:26:56,712	55		47,235
			55	47,235
			55	47,235
18.03.2025	14:26:44,837	35		47,20
			35	47,20
			35	47,20
18.03.2025	14:26:42,691	30		47,215
			30	47,215
			30	47,215
18.03.2025	14:26:42,363	100		47,28
			100	47,28
			100	47,28
18.03.2025	14:26:40,955	1 260		47,295
			1 250	47,295
			1 260	47,295
			10	47,295
18.03.2025	14:26:34,652	250		47,30
			250	47,30
			250	47,30
18.03.2025	14:26:25,838	25		47,365
			25	47,365
			25	47,365
18.03.2025	14:26:23,623	70		47,415
			70	47,415
			70	47,415
18.03.2025	14:26:21,503	213		47,345
			213	47,345
			213	47,345
18.03.2025	14:26:18,940	10		47,435
			10	47,435
			10	47,435
18.03.2025	14:26:16,807	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:26:12,238	3		47,435
			3	47,435
			3	47,435
18.03.2025	14:26:12,108	150		47,435
			150	47,435
			150	47,435
18.03.2025	14:26:04,414	60		47,395
			60	47,395
			60	47,395
18.03.2025	14:25:57,473	15		47,45
			15	47,45
			15	47,45
18.03.2025	14:25:54,093	42		47,445
			42	47,445
			42	47,445
18.03.2025	14:25:53,585	172		47,445
			172	47,445
			172	47,445
18.03.2025	14:25:52,926	50		47,50
			50	47,50
			50	47,50
18.03.2025	14:25:50,004	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:25:47,748	100		47,52
			100	47,52
			100	47,52
18.03.2025	14:25:47,629	100		47,575
			100	47,575
			100	47,575
18.03.2025	14:25:45,916	749		47,575
			310	47,575
			209	47,575
			30	47,575
			200	47,575
			40	47,575
			709	47,575
18.03.2025	14:25:25,016	150		47,58
			150	47,58
			150	47,58
18.03.2025	14:25:24,630	40		47,59
			40	47,59
			40	47,59
18.03.2025	14:25:23,389	2		47,62
			2	47,62
			2	47,62
18.03.2025	14:25:20,457	160		47,70
			160	47,70
			160	47,70
18.03.2025	14:25:18,653	50		47,705
			50	47,705
			50	47,705
18.03.2025	14:25:17,553	100		47,70
			100	47,70
			100	47,70
18.03.2025	14:25:14,193	50		47,705
			50	47,705
			50	47,705
18.03.2025	14:25:12,146	150		47,705
			150	47,705
			150	47,705
18.03.2025	14:25:08,124	10		47,70
			10	47,70
			10	47,70
18.03.2025	14:25:07,219	315		47,70
			315	47,70
			315	47,70
18.03.2025	14:25:02,874	110		47,70
			110	47,70
			110	47,70
18.03.2025	14:24:56,296	650		47,70
			650	47,70
			650	47,70
18.03.2025	14:24:44,107	150		47,605
			150	47,605
			150	47,605
18.03.2025	14:24:30,449	73		47,59
			55	47,59
			73	47,59
			18	47,59
18.03.2025	14:24:22,917	150		47,59
			150	47,59
			150	47,59
18.03.2025	14:24:21,911	20		47,57
			20	47,57
			20	47,57
18.03.2025	14:24:20,420	50		47,60
			50	47,60
			50	47,60
18.03.2025	14:24:15,698	2		47,60
			2	47,60
			2	47,60
18.03.2025	14:24:14,575	2		47,60
			2	47,60
			2	47,60
18.03.2025	14:24:13,678	10		47,60
			10	47,60
			10	47,60
18.03.2025	14:24:10,825	150		47,595
			150	47,595
			150	47,595
18.03.2025	14:24:08,435	150		47,595
			150	47,595
			150	47,595
18.03.2025	14:24:08,144	20		47,595
			20	47,595
			20	47,595
18.03.2025	14:24:05,577	50		47,52
			50	47,52
			50	47,52
18.03.2025	14:23:58,969	102		47,55
			102	47,55
			102	47,55
18.03.2025	14:23:57,912	318		47,55
			318	47,55
			318	47,55
18.03.2025	14:23:56,008	80		47,55
			80	47,55
			80	47,55
18.03.2025	14:23:54,086	50		47,355
			50	47,355
			50	47,355
18.03.2025	14:23:41,091	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:23:29,147	50		47,42
			50	47,42
			50	47,42
18.03.2025	14:23:25,162	600		47,40
			600	47,40
			600	47,40
18.03.2025	14:23:16,719	150		47,405
			150	47,405
			150	47,405
18.03.2025	14:23:14,264	71		47,34
			71	47,34
			71	47,34
18.03.2025	14:23:09,738	21		47,355
			21	47,355
			21	47,355
18.03.2025	14:23:04,611	100		47,355
			100	47,355
			100	47,355
18.03.2025	14:23:04,292	100		47,355
			100	47,355
			100	47,355
18.03.2025	14:23:00,697	100		47,355
			100	47,355
			100	47,355
18.03.2025	14:22:51,889	200		47,305
			200	47,305
			200	47,305
18.03.2025	14:22:47,109	150		47,31
			150	47,31
			150	47,31
18.03.2025	14:22:46,612	57		47,355
			57	47,355
			57	47,355
18.03.2025	14:22:46,284	150		47,355
			143	47,355
			150	47,355
			7	47,355
18.03.2025	14:22:41,778	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:22:37,973	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:22:20,085	15		47,355
			15	47,355
			15	47,355
18.03.2025	14:22:18,775	20		47,355
			20	47,355
			20	47,355
18.03.2025	14:22:17,682	11		47,355
			11	47,355
			11	47,355
18.03.2025	14:22:13,403	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:22:12,446	189		47,305
			50	47,305
			189	47,305
			139	47,305
18.03.2025	14:22:07,255	611		47,305
			611	47,305
			350	47,305
			47	47,305
			150	47,305
			11	47,305
			3	47,305
			50	47,305
18.03.2025	14:21:57,618	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:21:54,830	20		47,35
			20	47,35
			20	47,35
18.03.2025	14:21:44,828	10		47,38
			10	47,38
			10	47,38
18.03.2025	14:21:40,822	150		47,305
			150	47,305
			150	47,305
18.03.2025	14:21:32,092	250		47,335
			250	47,335
			250	47,335
18.03.2025	14:21:27,583	850		47,395
			850	47,395
			850	47,395
18.03.2025	14:21:21,597	150		47,40
			150	47,40
			150	47,40
18.03.2025	14:21:21,545	21		47,415
			21	47,415
			21	47,415
18.03.2025	14:21:12,519	120		47,415
			120	47,415
			120	47,415
18.03.2025	14:21:12,067	60		47,415
			60	47,415
			60	47,415
18.03.2025	14:21:09,269	20		47,415
			20	47,415
			20	47,415
18.03.2025	14:21:09,048	45		47,405
			45	47,405
			45	47,405
18.03.2025	14:21:07,495	123		47,495
			20	47,495
			50	47,495
			53	47,495
			123	47,495
18.03.2025	14:20:51,692	150		47,495
			150	47,495
			150	47,495
18.03.2025	14:20:45,795	3		47,545
			3	47,545
			3	47,545
18.03.2025	14:20:39,041	5		47,51
			5	47,51
			5	47,51
18.03.2025	14:20:35,489	100		47,535
			100	47,535
			100	47,535
18.03.2025	14:20:34,123	50		47,535
			50	47,535
			50	47,535
18.03.2025	14:20:33,980	150		47,535
			150	47,535
			150	47,535
18.03.2025	14:20:33,799	150		47,535
			150	47,535
			150	47,535
18.03.2025	14:20:28,513	150		47,46
			150	47,46
			150	47,46
18.03.2025	14:20:27,349	4		47,46
			4	47,46
			4	47,46
18.03.2025	14:20:26,074	100		47,46
			100	47,46
			100	47,46
18.03.2025	14:20:13,223	4		47,41
			4	47,41
			4	47,41
18.03.2025	14:20:08,679	10		47,465
			10	47,465
			10	47,465
18.03.2025	14:20:05,834	145		47,50
			145	47,50
			145	47,50
18.03.2025	14:20:05,692	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:20:05,604	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:20:05,489	100		47,525
			100	47,525
			100	47,525
18.03.2025	14:20:00,998	150		47,505
			150	47,505
			150	47,505
18.03.2025	14:20:00,639	50		47,50
			50	47,50
			50	47,50
18.03.2025	14:19:53,216	70		47,39
			70	47,39
			70	47,39
18.03.2025	14:19:52,052	2		47,465
			2	47,465
			2	47,465
18.03.2025	14:19:51,357	100		47,40
			100	47,40
			100	47,40
18.03.2025	14:19:51,147	50		47,465
			50	47,465
			50	47,465
18.03.2025	14:19:44,170	41		47,46
			41	47,46
			41	47,46
18.03.2025	14:19:38,125	150		47,37
			150	47,37
			150	47,37
18.03.2025	14:19:18,767	2		47,395
			2	47,395
			2	47,395
18.03.2025	14:19:18,339	100		47,315
			100	47,315
			100	47,315
18.03.2025	14:19:16,706	600		47,40
			100	47,40
			500	47,40
			600	47,40
18.03.2025	14:19:10,467	150		47,41
			150	47,41
			150	47,41
18.03.2025	14:19:09,522	33		47,42
			12	47,42
			21	47,42
			33	47,42
18.03.2025	14:19:02,602	150		47,41
			150	47,41
			150	47,41
18.03.2025	14:18:55,516	20		47,475
			20	47,475
			20	47,475
18.03.2025	14:18:52,756	6		47,515
			6	47,515
			6	47,515
18.03.2025	14:18:49,865	20		47,515
			20	47,515
			20	47,515
18.03.2025	14:18:46,501	100		47,52
			100	47,52
			100	47,52
18.03.2025	14:18:44,006	2		47,515
			2	47,515
			2	47,515
18.03.2025	14:18:43,667	28		47,545
			28	47,545
			28	47,545
18.03.2025	14:18:34,799	100		47,51
			100	47,51
			100	47,51
18.03.2025	14:18:24,505	150		47,435
			150	47,435
			150	47,435
18.03.2025	14:18:20,421	12		47,48
			12	47,48
			12	47,48
18.03.2025	14:18:20,083	84		47,48
			84	47,48
			84	47,48
18.03.2025	14:18:19,665	20		47,48
			20	47,48
			20	47,48
18.03.2025	14:18:19,104	100		47,42
			100	47,42
			100	47,42
18.03.2025	14:18:15,271	11		47,48
			11	47,48
			11	47,48
18.03.2025	14:18:13,645	100		47,44
			100	47,44
			100	47,44
18.03.2025	14:18:11,811	100		47,35
			100	47,35
			100	47,35
18.03.2025	14:18:11,652	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:18:11,474	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:18:11,323	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:18:08,122	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:18:08,062	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:18:07,984	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:18:05,983	220		47,41
			220	47,41
			220	47,41
18.03.2025	14:18:04,072	50		47,41
			50	47,41
			50	47,41
18.03.2025	14:18:01,469	3		47,35
			3	47,35
			3	47,35
18.03.2025	14:18:01,358	50		47,41
			50	47,41
			50	47,41
18.03.2025	14:17:59,733	100		47,35
			100	47,35
			100	47,35
18.03.2025	14:17:48,550	150		47,30
			150	47,30
			150	47,30
18.03.2025	14:17:48,496	150		47,30
			150	47,30
			150	47,30
18.03.2025	14:17:48,203	100		47,375
			100	47,375
			100	47,375
18.03.2025	14:17:46,545	3		47,375
			3	47,375
			3	47,375
18.03.2025	14:17:44,241	10		47,375
			10	47,375
			10	47,375
18.03.2025	14:17:37,470	100		47,545
			100	47,545
			100	47,545
18.03.2025	14:17:37,126	525		47,545
			505	47,545
			525	47,545
			20	47,545
18.03.2025	14:17:22,987	5		47,555
			5	47,555
			5	47,555
18.03.2025	14:17:21,447	15		47,555
			15	47,555
			15	47,555
18.03.2025	14:17:14,247	53		47,58
			53	47,58
			53	47,58
18.03.2025	14:17:08,806	5		47,615
			5	47,615
			5	47,615
18.03.2025	14:17:01,783	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:17:01,570	150		47,525
			150	47,525
			150	47,525
18.03.2025	14:17:01,502	11		47,50
			11	47,50
			11	47,50
18.03.2025	14:17:01,310	270		47,50
			120	47,50
			189	47,50
			81	47,50
			150	47,50
18.03.2025	14:16:58,118	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:16:43,807	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:16:41,103	49		47,495
			49	47,495
			49	47,495
18.03.2025	14:16:40,965	151		47,495
			1	47,495
			151	47,495
			150	47,495
18.03.2025	14:16:40,551	150		47,495
			150	47,495
			150	47,495
18.03.2025	14:16:35,736	150		47,495
			150	47,495
			150	47,495
18.03.2025	14:16:15,493	100		47,355
			100	47,355
			100	47,355
18.03.2025	14:16:07,373	100		47,415
			100	47,415
			100	47,415
18.03.2025	14:16:06,927	3		47,345
			3	47,345
			3	47,345
18.03.2025	14:15:59,265	10		47,34
			10	47,34
			10	47,34
18.03.2025	14:15:48,004	150		47,34
			150	47,34
			150	47,34
18.03.2025	14:15:43,275	66		47,34
			66	47,34
			66	47,34
18.03.2025	14:15:41,614	100		47,25
			100	47,25
			100	47,25
18.03.2025	14:15:38,166	150		47,25
			150	47,25
			150	47,25
18.03.2025	14:15:27,237	2		47,265
			2	47,265
			2	47,265
18.03.2025	14:15:21,984	150		47,265
			150	47,265
			150	47,265
18.03.2025	14:15:18,320	350		47,265
			350	47,265
			350	47,265
18.03.2025	14:15:18,015	1		47,265
			1	47,265
			1	47,265
18.03.2025	14:15:13,003	10		47,28
			10	47,28
			10	47,28
18.03.2025	14:15:08,968	2		47,195
			2	47,195
			2	47,195
18.03.2025	14:15:05,191	58		47,20
			58	47,20
			8	47,20
			50	47,20
18.03.2025	14:15:04,536	34		47,255
			34	47,255
			34	47,255
18.03.2025	14:15:04,300	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:15:04,160	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:15:03,993	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:15:01,093	150		47,245
			150	47,245
			150	47,245
18.03.2025	14:14:48,494	100		47,285
			100	47,285
			100	47,285
18.03.2025	14:14:47,457	65		47,285
			65	47,285
			65	47,285
18.03.2025	14:14:46,082	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:45,872	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:45,621	150		47,285
			100	47,285
			150	47,285
			50	47,285
18.03.2025	14:14:41,716	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:41,651	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:41,536	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:41,490	200		47,23
			200	47,23
			200	47,23
18.03.2025	14:14:34,494	150		47,29
			150	47,29
			150	47,29
18.03.2025	14:14:32,864	51		47,29
			51	47,29
			51	47,29
18.03.2025	14:14:31,034	1		47,29
			1	47,29
			1	47,29
18.03.2025	14:14:29,404	17		47,30
			17	47,30
			17	47,30
18.03.2025	14:14:26,437	10		47,245
			10	47,245
			10	47,245
18.03.2025	14:14:23,874	50		47,325
			50	47,325
			50	47,325
18.03.2025	14:14:22,127	100		47,325
			100	47,325
			100	47,325
18.03.2025	14:14:18,072	75		47,325
			75	47,325
			75	47,325
18.03.2025	14:14:17,242	135		47,325
			135	47,325
			135	47,325
18.03.2025	14:14:12,896	100		47,325
			100	47,325
			100	47,325
18.03.2025	14:14:11,603	1 000		47,25
			1 000	47,25
			1 000	47,25
18.03.2025	14:14:07,649	20		47,275
			20	47,275
			20	47,275
18.03.2025	14:14:07,581	430		47,275
			50	47,275
			30	47,275
			430	47,275
			350	47,275
18.03.2025	14:14:07,379	50		47,325
			50	47,325
			50	47,325
18.03.2025	14:14:03,194	3		47,33
			3	47,33
			3	47,33
18.03.2025	14:14:02,775	58		47,33
			58	47,33
			58	47,33
18.03.2025	14:14:02,626	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:02,463	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:02,281	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:02,154	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:01,930	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:01,705	150		47,33
			150	47,33
			10	47,33
			140	47,33
18.03.2025	14:13:53,996	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:13:52,220	55		47,335
			55	47,335
			55	47,335
18.03.2025	14:13:48,987	235		47,265
			100	47,265
			115	47,265
			235	47,265
			20	47,265
18.03.2025	14:13:45,496	150		47,27
			150	47,27
			150	47,27
18.03.2025	14:13:45,400	215		47,27
			65	47,27
			150	47,27
			215	47,27
18.03.2025	14:13:45,179	25		47,36
			25	47,36
			25	47,36
18.03.2025	14:13:41,976	50		47,36
			50	47,36
			50	47,36
18.03.2025	14:13:30,328	100		47,365
			100	47,365
			100	47,365
18.03.2025	14:13:27,344	300		47,28
			300	47,28
			300	47,28
18.03.2025	14:13:23,845	100		47,27
			100	47,27
			100	47,27
18.03.2025	14:13:22,561	11		47,27
			11	47,27
			11	47,27
18.03.2025	14:13:16,649	50		47,285
			50	47,285
			50	47,285
18.03.2025	14:13:00,660	20		47,325
			20	47,325
			20	47,325
18.03.2025	14:12:55,164	50		47,355
			50	47,355
			50	47,355
18.03.2025	14:12:44,984	50		47,40
			50	47,40
			50	47,40
18.03.2025	14:12:44,933	150		47,27
			150	47,27
			150	47,27
18.03.2025	14:12:41,196	1 000		47,40
			1 000	47,40
			1 000	47,40
18.03.2025	14:12:30,622	50		47,40
			50	47,40
			50	47,40
18.03.2025	14:12:28,208	2 361		47,40
			11	47,40
			2 350	47,40
			2 361	47,40
18.03.2025	14:12:17,565	150		47,39
			150	47,39
			150	47,39
18.03.2025	14:12:14,108	100		47,38
			100	47,38
			100	47,38
18.03.2025	14:12:01,494	1		47,41
			1	47,41
			1	47,41
18.03.2025	14:11:54,372	60		47,37
			13	47,37
			1	47,37
			46	47,37
			60	47,37
18.03.2025	14:11:45,980	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:41,077	75		47,255
			75	47,255
			75	47,255
18.03.2025	14:11:40,970	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:40,763	150		47,255
			150	47,255
			120	47,255
			30	47,255
18.03.2025	14:11:40,592	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:37,181	150		47,255
			150	47,255
			150	47,255

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 212,00 / Ask: 214,00
Stückzahl: 409 325
-20,74%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:10:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung