Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
1192
221,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 17:29:13,739 | 10 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 10 | 220,75 | |||
| 19.07.2024 | 17:29:10,939 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 19.07.2024 | 17:28:53,777 | 13 | 221,00 | |
| 8 | 221,00 | |||
| 5 | 221,00 | |||
| 13 | 221,00 | |||
| 19.07.2024 | 17:27:57,986 | 186 | 222,00 | |
| 180 | 222,00 | |||
| 186 | 222,00 | |||
| 6 | 222,00 | |||
| 19.07.2024 | 17:27:35,112 | 40 | 222,15 | |
| 40 | 222,15 | |||
| 40 | 222,15 | |||
| 19.07.2024 | 17:26:51,125 | 30 | 222,20 | |
| 30 | 222,20 | |||
| 30 | 222,20 | |||
| 19.07.2024 | 17:25:48,816 | 90 | 222,50 | |
| 90 | 222,50 | |||
| 90 | 222,50 | |||
| 19.07.2024 | 17:23:59,763 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 19.07.2024 | 17:23:37,442 | 10 | 222,15 | |
| 10 | 222,15 | |||
| 10 | 222,15 | |||
| 19.07.2024 | 17:23:36,432 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 19.07.2024 | 17:23:21,506 | 13 | 222,00 | |
| 13 | 222,00 | |||
| 13 | 222,00 | |||
| 19.07.2024 | 17:22:55,986 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 19.07.2024 | 17:22:45,832 | 139 | 222,70 | |
| 139 | 222,70 | |||
| 139 | 222,70 | |||
| 19.07.2024 | 17:22:43,434 | 5 | 222,70 | |
| 5 | 222,70 | |||
| 5 | 222,70 | |||
| 19.07.2024 | 17:22:37,270 | 2 | 222,85 | |
| 2 | 222,85 | |||
| 2 | 222,85 | |||
| 19.07.2024 | 17:22:31,640 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 19.07.2024 | 17:22:26,519 | 11 | 222,75 | |
| 11 | 222,75 | |||
| 11 | 222,75 | |||
| 19.07.2024 | 17:22:12,440 | 13 | 222,60 | |
| 13 | 222,60 | |||
| 13 | 222,60 | |||
| 19.07.2024 | 17:20:33,221 | 100 | 222,35 | |
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 19.07.2024 | 17:20:08,195 | 6 | 222,40 | |
| 6 | 222,40 | |||
| 6 | 222,40 | |||
| 19.07.2024 | 17:18:06,109 | 140 | 222,25 | |
| 140 | 222,25 | |||
| 140 | 222,25 | |||
| 19.07.2024 | 17:17:17,053 | 12 | 222,50 | |
| 12 | 222,50 | |||
| 12 | 222,50 | |||
| 19.07.2024 | 17:13:04,124 | 100 | 222,10 | |
| 100 | 222,10 | |||
| 100 | 222,10 | |||
| 19.07.2024 | 17:12:49,468 | 4 | 222,05 | |
| 4 | 222,05 | |||
| 4 | 222,05 | |||
| 19.07.2024 | 17:12:37,027 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 19.07.2024 | 17:11:39,350 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 19.07.2024 | 17:11:34,653 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 19.07.2024 | 17:11:34,182 | 199 | 221,50 | |
| 199 | 221,50 | |||
| 199 | 221,50 | |||
| 19.07.2024 | 17:10:38,206 | 150 | 221,90 | |
| 150 | 221,90 | |||
| 150 | 221,90 | |||
| 19.07.2024 | 17:09:58,479 | 58 | 222,00 | |
| 58 | 222,00 | |||
| 58 | 222,00 | |||
| 19.07.2024 | 17:09:57,397 | 150 | 221,90 | |
| 150 | 221,90 | |||
| 150 | 221,90 | |||
| 19.07.2024 | 17:09:19,135 | 147 | 222,00 | |
| 147 | 222,00 | |||
| 97 | 222,00 | |||
| 50 | 222,00 | |||
| 19.07.2024 | 17:09:18,960 | 9 | 222,00 | |
| 9 | 222,00 | |||
| 9 | 222,00 | |||
| 19.07.2024 | 17:09:16,738 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 19.07.2024 | 17:09:06,047 | 60 | 222,20 | |
| 60 | 222,20 | |||
| 60 | 222,20 | |||
| 19.07.2024 | 17:09:00,115 | 15 | 222,25 | |
| 15 | 222,25 | |||
| 15 | 222,25 | |||
| 19.07.2024 | 17:07:34,706 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 19.07.2024 | 17:07:29,862 | 8 | 223,20 | |
| 8 | 223,20 | |||
| 8 | 223,20 | |||
| 19.07.2024 | 17:07:09,834 | 2 | 223,35 | |
| 2 | 223,35 | |||
| 2 | 223,35 | |||
| 19.07.2024 | 17:07:04,405 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 19.07.2024 | 17:06:44,151 | 4 | 223,60 | |
| 4 | 223,60 | |||
| 4 | 223,60 | |||
| 19.07.2024 | 17:05:05,277 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 19.07.2024 | 17:03:58,023 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 19.07.2024 | 17:03:20,867 | 100 | 223,85 | |
| 100 | 223,85 | |||
| 100 | 223,85 | |||
| 19.07.2024 | 17:03:06,105 | 19 | 223,95 | |
| 19 | 223,95 | |||
| 19 | 223,95 | |||
| 19.07.2024 | 17:02:52,818 | 28 | 224,00 | |
| 28 | 224,00 | |||
| 28 | 224,00 | |||
| 19.07.2024 | 17:02:19,675 | 25 | 223,90 | |
| 25 | 223,90 | |||
| 25 | 223,90 | |||
| 19.07.2024 | 17:01:20,787 | 15 | 224,15 | |
| 15 | 224,15 | |||
| 15 | 224,15 | |||
| 19.07.2024 | 17:01:19,470 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 19.07.2024 | 17:00:39,461 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 19.07.2024 | 17:00:15,578 | 4 | 223,65 | |
| 4 | 223,65 | |||
| 4 | 223,65 | |||
| 19.07.2024 | 16:59:29,366 | 3 | 223,30 | |
| 3 | 223,30 | |||
| 3 | 223,30 | |||
| 19.07.2024 | 16:59:24,104 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 19.07.2024 | 16:57:43,107 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 19.07.2024 | 16:57:36,589 | 19 | 223,20 | |
| 19 | 223,20 | |||
| 19 | 223,20 | |||
| 19.07.2024 | 16:56:22,167 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 19.07.2024 | 16:56:15,087 | 124 | 223,40 | |
| 124 | 223,40 | |||
| 124 | 223,40 | |||
| 19.07.2024 | 16:56:11,802 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 19.07.2024 | 16:56:03,913 | 170 | 223,60 | |
| 170 | 223,60 | |||
| 170 | 223,60 | |||
| 19.07.2024 | 16:55:06,697 | 48 | 224,20 | |
| 48 | 224,20 | |||
| 48 | 224,20 | |||
| 19.07.2024 | 16:53:58,942 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 19.07.2024 | 16:53:57,650 | 22 | 224,00 | |
| 22 | 224,00 | |||
| 22 | 224,00 | |||
| 19.07.2024 | 16:53:52,524 | 7 | 223,95 | |
| 7 | 223,95 | |||
| 7 | 223,95 | |||
| 19.07.2024 | 16:53:40,410 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 19.07.2024 | 16:53:23,321 | 100 | 223,75 | |
| 100 | 223,75 | |||
| 100 | 223,75 | |||
| 19.07.2024 | 16:52:07,076 | 147 | 223,80 | |
| 147 | 223,80 | |||
| 147 | 223,80 | |||
| 19.07.2024 | 16:50:41,877 | 2 | 223,45 | |
| 2 | 223,45 | |||
| 2 | 223,45 | |||
| 19.07.2024 | 16:49:59,931 | 50 | 223,60 | |
| 50 | 223,60 | |||
| 50 | 223,60 | |||
| 19.07.2024 | 16:49:14,434 | 30 | 223,70 | |
| 30 | 223,70 | |||
| 30 | 223,70 | |||
| 19.07.2024 | 16:49:00,080 | 66 | 223,50 | |
| 66 | 223,50 | |||
| 66 | 223,50 | |||
| 19.07.2024 | 16:48:44,740 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 19.07.2024 | 16:48:28,740 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 19.07.2024 | 16:46:49,154 | 40 | 223,45 | |
| 40 | 223,45 | |||
| 40 | 223,45 | |||
| 19.07.2024 | 16:46:37,649 | 28 | 223,35 | |
| 28 | 223,35 | |||
| 28 | 223,35 | |||
| 19.07.2024 | 16:46:29,045 | 105 | 223,35 | |
| 105 | 223,35 | |||
| 105 | 223,35 | |||
| 19.07.2024 | 16:46:08,766 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 19.07.2024 | 16:45:30,050 | 435 | 222,95 | |
| 435 | 222,95 | |||
| 435 | 222,95 | |||
| 19.07.2024 | 16:44:56,994 | 94 | 222,50 | |
| 94 | 222,50 | |||
| 94 | 222,50 | |||
| 19.07.2024 | 16:44:23,633 | 9 | 222,75 | |
| 9 | 222,75 | |||
| 9 | 222,75 | |||
| 19.07.2024 | 16:44:15,578 | 20 | 222,55 | |
| 20 | 222,55 | |||
| 20 | 222,55 | |||
| 19.07.2024 | 16:43:54,694 | 10 | 222,60 | |
| 10 | 222,60 | |||
| 10 | 222,60 | |||
| 19.07.2024 | 16:43:50,664 | 6 | 222,65 | |
| 6 | 222,65 | |||
| 6 | 222,65 | |||
| 19.07.2024 | 16:43:31,727 | 908 | 222,70 | |
| 908 | 222,70 | |||
| 908 | 222,70 | |||
| 19.07.2024 | 16:43:23,475 | 33 | 222,60 | |
| 33 | 222,60 | |||
| 33 | 222,60 | |||
| 19.07.2024 | 16:42:18,574 | 15 | 222,35 | |
| 15 | 222,35 | |||
| 15 | 222,35 | |||
| 19.07.2024 | 16:42:13,269 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 19.07.2024 | 16:41:29,603 | 60 | 222,40 | |
| 60 | 222,40 | |||
| 60 | 222,40 | |||
| 19.07.2024 | 16:41:10,430 | 25 | 222,60 | |
| 25 | 222,60 | |||
| 25 | 222,60 | |||
| 19.07.2024 | 16:41:05,228 | 5 | 222,45 | |
| 5 | 222,45 | |||
| 5 | 222,45 | |||
| 19.07.2024 | 16:39:26,686 | 40 | 223,10 | |
| 40 | 223,10 | |||
| 40 | 223,10 | |||
| 19.07.2024 | 16:39:11,219 | 10 | 223,25 | |
| 10 | 223,25 | |||
| 10 | 223,25 | |||
| 19.07.2024 | 16:38:53,345 | 55 | 222,80 | |
| 55 | 222,80 | |||
| 55 | 222,80 | |||
| 19.07.2024 | 16:38:52,314 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 19.07.2024 | 16:38:39,210 | 20 | 222,80 | |
| 20 | 222,80 | |||
| 20 | 222,80 | |||
| 19.07.2024 | 16:38:34,318 | 30 | 222,50 | |
| 30 | 222,50 | |||
| 30 | 222,50 | |||
| 19.07.2024 | 16:38:06,905 | 100 | 222,30 | |
| 100 | 222,30 | |||
| 100 | 222,30 | |||
| 19.07.2024 | 16:37:16,821 | 126 | 221,10 | |
| 126 | 221,10 | |||
| 126 | 221,10 | |||
| 19.07.2024 | 16:36:50,640 | 488 | 220,90 | |
| 12 | 220,90 | |||
| 76 | 220,90 | |||
| 488 | 220,90 | |||
| 400 | 220,90 | |||
| 19.07.2024 | 16:36:50,449 | 50 | 221,00 | |
| 10 | 221,00 | |||
| 50 | 221,00 | |||
| 10 | 221,00 | |||
| 30 | 221,00 | |||
| 19.07.2024 | 16:36:48,845 | 500 | 221,10 | |
| 500 | 221,10 | |||
| 500 | 221,10 | |||
| 19.07.2024 | 16:36:23,800 | 7 | 221,15 | |
| 7 | 221,15 | |||
| 7 | 221,15 | |||
| 19.07.2024 | 16:36:23,672 | 23 | 221,15 | |
| 23 | 221,15 | |||
| 23 | 221,15 | |||
| 19.07.2024 | 16:36:03,766 | 66 | 221,65 | |
| 66 | 221,65 | |||
| 66 | 221,65 | |||
| 19.07.2024 | 16:35:02,788 | 38 | 221,95 | |
| 38 | 221,95 | |||
| 38 | 221,95 | |||
| 19.07.2024 | 16:34:36,163 | 13 | 222,00 | |
| 13 | 222,00 | |||
| 13 | 222,00 | |||
| 19.07.2024 | 16:34:28,415 | 32 | 221,75 | |
| 32 | 221,75 | |||
| 32 | 221,75 | |||
| 19.07.2024 | 16:34:04,826 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 19.07.2024 | 16:33:37,929 | 15 | 221,65 | |
| 15 | 221,65 | |||
| 15 | 221,65 | |||
| 19.07.2024 | 16:33:21,499 | 12 | 221,75 | |
| 12 | 221,75 | |||
| 12 | 221,75 | |||
| 19.07.2024 | 16:33:10,588 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 19.07.2024 | 16:33:10,336 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 19.07.2024 | 16:33:10,184 | 29 | 221,55 | |
| 29 | 221,55 | |||
| 9 | 221,55 | |||
| 20 | 221,55 | |||
| 19.07.2024 | 16:33:09,068 | 13 | 221,65 | |
| 13 | 221,65 | |||
| 13 | 221,65 | |||
| 19.07.2024 | 16:32:31,466 | 55 | 221,65 | |
| 55 | 221,65 | |||
| 55 | 221,65 | |||
| 19.07.2024 | 16:32:09,420 | 36 | 221,90 | |
| 36 | 221,90 | |||
| 16 | 221,90 | |||
| 5 | 221,90 | |||
| 15 | 221,90 | |||
| 19.07.2024 | 16:32:09,201 | 174 | 222,00 | |
| 25 | 222,00 | |||
| 5 | 222,00 | |||
| 100 | 222,00 | |||
| 5 | 222,00 | |||
| 2 | 222,00 | |||
| 12 | 222,00 | |||
| 174 | 222,00 | |||
| 25 | 222,00 | |||
| 19.07.2024 | 16:31:51,539 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 19.07.2024 | 16:31:34,701 | 8 | 222,35 | |
| 8 | 222,35 | |||
| 8 | 222,35 | |||
| 19.07.2024 | 16:31:09,573 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 19.07.2024 | 16:31:08,575 | 21 | 222,10 | |
| 21 | 222,10 | |||
| 21 | 222,10 | |||
| 19.07.2024 | 16:30:29,692 | 135 | 222,30 | |
| 135 | 222,30 | |||
| 135 | 222,30 | |||
| 19.07.2024 | 16:30:26,308 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 19.07.2024 | 16:30:13,168 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 19.07.2024 | 16:30:05,441 | 13 | 222,20 | |
| 13 | 222,20 | |||
| 13 | 222,20 | |||
| 19.07.2024 | 16:29:25,586 | 53 | 222,25 | |
| 53 | 222,25 | |||
| 53 | 222,25 | |||
| 19.07.2024 | 16:29:24,419 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 19.07.2024 | 16:29:00,444 | 12 | 222,40 | |
| 12 | 222,40 | |||
| 12 | 222,40 | |||
| 19.07.2024 | 16:28:42,791 | 12 | 222,30 | |
| 12 | 222,30 | |||
| 12 | 222,30 | |||
| 19.07.2024 | 16:27:55,569 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 19.07.2024 | 16:27:01,261 | 15 | 223,05 | |
| 15 | 223,05 | |||
| 15 | 223,05 | |||
| 19.07.2024 | 16:26:26,915 | 500 | 223,00 | |
| 500 | 223,00 | |||
| 500 | 223,00 | |||
| 19.07.2024 | 16:26:07,340 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 19.07.2024 | 16:25:42,264 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 19.07.2024 | 16:25:03,203 | 4 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 19.07.2024 | 16:24:57,368 | 400 | 223,00 | |
| 400 | 223,00 | |||
| 400 | 223,00 | |||
| 19.07.2024 | 16:24:18,600 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 19.07.2024 | 16:24:17,300 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 19.07.2024 | 16:24:03,898 | 32 | 222,10 | |
| 32 | 222,10 | |||
| 10 | 222,10 | |||
| 22 | 222,10 | |||
| 19.07.2024 | 16:23:48,898 | 35 | 222,55 | |
| 35 | 222,55 | |||
| 35 | 222,55 | |||
| 19.07.2024 | 16:23:30,320 | 80 | 222,50 | |
| 80 | 222,50 | |||
| 80 | 222,50 | |||
| 19.07.2024 | 16:23:29,301 | 18 | 222,55 | |
| 18 | 222,55 | |||
| 18 | 222,55 | |||
| 19.07.2024 | 16:23:13,992 | 24 | 222,70 | |
| 24 | 222,70 | |||
| 24 | 222,70 | |||
| 19.07.2024 | 16:23:06,139 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 19.07.2024 | 16:23:02,729 | 10 | 222,95 | |
| 10 | 222,95 | |||
| 10 | 222,95 | |||
| 19.07.2024 | 16:22:51,291 | 42 | 222,90 | |
| 42 | 222,90 | |||
| 42 | 222,90 | |||
| 19.07.2024 | 16:21:58,722 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 19.07.2024 | 16:21:44,606 | 4 | 222,85 | |
| 4 | 222,85 | |||
| 4 | 222,85 | |||
| 19.07.2024 | 16:21:42,596 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 19.07.2024 | 16:21:06,393 | 20 | 222,90 | |
| 20 | 222,90 | |||
| 20 | 222,90 | |||
| 19.07.2024 | 16:20:53,363 | 50 | 222,95 | |
| 50 | 222,95 | |||
| 50 | 222,95 | |||
| 19.07.2024 | 16:20:50,140 | 120 | 223,10 | |
| 120 | 223,10 | |||
| 120 | 223,10 | |||
| 19.07.2024 | 16:20:47,401 | 30 | 223,15 | |
| 30 | 223,15 | |||
| 30 | 223,15 | |||
| 19.07.2024 | 16:20:47,338 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 19.07.2024 | 16:20:39,426 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 | |||
| 19.07.2024 | 16:20:33,871 | 3 | 223,25 | |
| 3 | 223,25 | |||
| 3 | 223,25 | |||
| 19.07.2024 | 16:19:31,513 | 14 | 222,80 | |
| 14 | 222,80 | |||
| 14 | 222,80 | |||
| 19.07.2024 | 16:18:38,271 | 20 | 223,10 | |
| 20 | 223,10 | |||
| 20 | 223,10 | |||
| 19.07.2024 | 16:18:28,764 | 116 | 223,00 | |
| 116 | 223,00 | |||
| 116 | 223,00 | |||
| 19.07.2024 | 16:17:57,671 | 6 | 222,65 | |
| 6 | 222,65 | |||
| 6 | 222,65 | |||
| 19.07.2024 | 16:17:42,914 | 50 | 222,85 | |
| 50 | 222,85 | |||
| 50 | 222,85 | |||
| 19.07.2024 | 16:17:20,470 | 9 | 223,40 | |
| 9 | 223,40 | |||
| 9 | 223,40 | |||
| 19.07.2024 | 16:16:52,359 | 150 | 222,95 | |
| 150 | 222,95 | |||
| 150 | 222,95 | |||
| 19.07.2024 | 16:16:50,239 | 450 | 222,90 | |
| 450 | 222,90 | |||
| 450 | 222,90 | |||
| 19.07.2024 | 16:16:38,920 | 15 | 222,85 | |
| 15 | 222,85 | |||
| 15 | 222,85 | |||
| 19.07.2024 | 16:16:07,468 | 40 | 222,45 | |
| 40 | 222,45 | |||
| 40 | 222,45 | |||
| 19.07.2024 | 16:15:03,367 | 630 | 222,30 | |
| 630 | 222,30 | |||
| 630 | 222,30 | |||
| 19.07.2024 | 16:14:32,285 | 20 | 222,30 | |
| 20 | 222,30 | |||
| 20 | 222,30 | |||
| 19.07.2024 | 16:14:18,704 | 70 | 222,15 | |
| 70 | 222,15 | |||
| 70 | 222,15 | |||
| 19.07.2024 | 16:14:18,491 | 58 | 222,20 | |
| 58 | 222,20 | |||
| 58 | 222,20 | |||
| 19.07.2024 | 16:14:09,136 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 19.07.2024 | 16:12:46,139 | 50 | 222,65 | |
| 50 | 222,65 | |||
| 50 | 222,65 | |||
| 19.07.2024 | 16:12:43,235 | 40 | 222,60 | |
| 40 | 222,60 | |||
| 40 | 222,60 | |||
| 19.07.2024 | 16:12:27,603 | 421 | 223,00 | |
| 421 | 223,00 | |||
| 421 | 223,00 | |||
| 19.07.2024 | 16:12:08,932 | 3 | 222,75 | |
| 3 | 222,75 | |||
| 3 | 222,75 | |||
| 19.07.2024 | 16:12:08,701 | 362 | 222,75 | |
| 50 | 222,75 | |||
| 20 | 222,75 | |||
| 2 | 222,75 | |||
| 260 | 222,75 | |||
| 15 | 222,75 | |||
| 362 | 222,75 | |||
| 10 | 222,75 | |||
| 5 | 222,75 | |||
| 19.07.2024 | 16:12:08,420 | 114 | 223,00 | |
| 2 | 223,00 | |||
| 100 | 223,00 | |||
| 114 | 223,00 | |||
| 12 | 223,00 | |||
| 19.07.2024 | 16:12:04,443 | 12 | 223,05 | |
| 12 | 223,05 | |||
| 12 | 223,05 | |||
| 19.07.2024 | 16:12:02,218 | 51 | 223,40 | |
| 51 | 223,40 | |||
| 51 | 223,40 | |||
| 19.07.2024 | 16:12:01,960 | 445 | 223,50 | |
| 445 | 223,50 | |||
| 445 | 223,50 | |||
| 19.07.2024 | 16:11:31,785 | 9 | 224,00 | |
| 9 | 224,00 | |||
| 9 | 224,00 | |||
| 19.07.2024 | 16:11:08,460 | 25 | 224,30 | |
| 25 | 224,30 | |||
| 25 | 224,30 | |||
| 19.07.2024 | 16:10:37,682 | 29 | 224,20 | |
| 29 | 224,20 | |||
| 29 | 224,20 | |||
| 19.07.2024 | 16:10:20,768 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 19.07.2024 | 16:10:06,311 | 4 | 224,25 | |
| 4 | 224,25 | |||
| 4 | 224,25 | |||
| 19.07.2024 | 16:10:00,513 | 4 | 224,15 | |
| 4 | 224,15 | |||
| 4 | 224,15 | |||
| 19.07.2024 | 16:08:43,559 | 8 | 223,40 | |
| 8 | 223,40 | |||
| 8 | 223,40 | |||
| 19.07.2024 | 16:08:38,234 | 2 | 223,65 | |
| 2 | 223,65 | |||
| 2 | 223,65 | |||
| 19.07.2024 | 16:08:30,281 | 368 | 224,00 | |
| 68 | 224,00 | |||
| 300 | 224,00 | |||
| 368 | 224,00 | |||
| 19.07.2024 | 16:07:13,351 | 80 | 224,30 | |
| 80 | 224,30 | |||
| 80 | 224,30 | |||
| 19.07.2024 | 16:06:39,317 | 148 | 224,05 | |
| 148 | 224,05 | |||
| 148 | 224,05 | |||
| 19.07.2024 | 16:06:32,007 | 12 | 224,05 | |
| 12 | 224,05 | |||
| 12 | 224,05 | |||
| 19.07.2024 | 16:06:18,581 | 300 | 223,95 | |
| 300 | 223,95 | |||
| 300 | 223,95 | |||
| 19.07.2024 | 16:06:11,694 | 50 | 223,90 | |
| 50 | 223,90 | |||
| 50 | 223,90 | |||
| 19.07.2024 | 16:05:45,403 | 15 | 224,05 | |
| 15 | 224,05 | |||
| 15 | 224,05 | |||
| 19.07.2024 | 16:05:41,071 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 19.07.2024 | 16:05:21,425 | 25 | 223,70 | |
| 25 | 223,70 | |||
| 25 | 223,70 | |||
| 19.07.2024 | 16:04:33,023 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 19.07.2024 | 16:04:16,798 | 9 | 223,65 | |
| 9 | 223,65 | |||
| 9 | 223,65 | |||
| 19.07.2024 | 16:04:06,370 | 5 | 223,50 | |
| 5 | 223,50 | |||
| 5 | 223,50 | |||
| 19.07.2024 | 16:04:01,154 | 40 | 223,50 | |
| 40 | 223,50 | |||
| 40 | 223,50 | |||
| 19.07.2024 | 16:04:01,000 | 45 | 223,50 | |
| 30 | 223,50 | |||
| 15 | 223,50 | |||
| 45 | 223,50 | |||
| 19.07.2024 | 16:03:49,933 | 250 | 223,60 | |
| 250 | 223,60 | |||
| 250 | 223,60 | |||
| 19.07.2024 | 16:03:25,826 | 115 | 223,95 | |
| 115 | 223,95 | |||
| 115 | 223,95 | |||
| 19.07.2024 | 16:03:22,368 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 19.07.2024 | 16:03:20,436 | 450 | 223,70 | |
| 450 | 223,70 | |||
| 450 | 223,70 | |||
| 19.07.2024 | 16:03:06,590 | 50 | 223,80 | |
| 50 | 223,80 | |||
| 50 | 223,80 | |||
| 19.07.2024 | 16:03:00,666 | 26 | 224,00 | |
| 26 | 224,00 | |||
| 26 | 224,00 | |||
| 19.07.2024 | 16:02:34,520 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 19.07.2024 | 16:02:25,369 | 54 | 224,00 | |
| 54 | 224,00 | |||
| 54 | 224,00 | |||
| 19.07.2024 | 16:02:24,735 | 939 | 223,90 | |
| 400 | 223,90 | |||
| 539 | 223,90 | |||
| 939 | 223,90 | |||
| 19.07.2024 | 16:02:24,477 | 1 126 | 223,90 | |
| 126 | 223,90 | |||
| 1 000 | 223,90 | |||
| 1 126 | 223,90 | |||
| 19.07.2024 | 16:02:23,834 | 430 | 223,90 | |
| 20 | 223,90 | |||
| 11 | 223,90 | |||
| 100 | 223,90 | |||
| 16 | 223,90 | |||
| 15 | 223,90 | |||
| 14 | 223,90 | |||
| 335 | 223,90 | |||
| 15 | 223,90 | |||
| 300 | 223,90 | |||
| 30 | 223,90 | |||
| 4 | 223,90 | |||
| 19.07.2024 | 16:02:20,691 | 1 000 | 224,00 | |
| 9 | 224,00 | |||
| 991 | 224,00 | |||
| 1 000 | 224,00 | |||
| 19.07.2024 | 16:02:20,491 | 236 | 224,05 | |
| 236 | 224,05 | |||
| 236 | 224,05 | |||
| 19.07.2024 | 16:01:56,281 | 40 | 224,10 | |
| 40 | 224,10 | |||
| 40 | 224,10 | |||
| 19.07.2024 | 16:01:43,824 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 19.07.2024 | 16:01:35,637 | 88 | 224,65 | |
| 88 | 224,65 | |||
| 88 | 224,65 | |||
| 19.07.2024 | 16:00:59,778 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 19.07.2024 | 16:00:53,478 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 19.07.2024 | 16:00:26,273 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 19.07.2024 | 16:00:03,673 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 19.07.2024 | 15:59:46,005 | 7 | 225,80 | |
| 7 | 225,80 | |||
| 7 | 225,80 | |||
| 19.07.2024 | 15:57:33,881 | 250 | 226,70 | |
| 250 | 226,70 | |||
| 250 | 226,70 | |||
| 19.07.2024 | 15:57:04,578 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 19.07.2024 | 15:56:21,761 | 25 | 226,45 | |
| 25 | 226,45 | |||
| 25 | 226,45 | |||
| 19.07.2024 | 15:53:37,050 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 19.07.2024 | 15:53:28,450 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 19.07.2024 | 15:53:08,400 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 19.07.2024 | 15:53:03,210 | 43 | 227,00 | |
| 43 | 227,00 | |||
| 43 | 227,00 | |||
| 19.07.2024 | 15:52:38,863 | 250 | 226,50 | |
| 250 | 226,50 | |||
| 250 | 226,50 | |||
| 19.07.2024 | 15:52:27,729 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 19.07.2024 | 15:52:27,516 | 30 | 226,55 | |
| 30 | 226,55 | |||
| 30 | 226,55 | |||
| 19.07.2024 | 15:51:55,318 | 9 | 226,00 | |
| 9 | 226,00 | |||
| 9 | 226,00 | |||
| 19.07.2024 | 15:51:53,408 | 30 | 226,15 | |
| 30 | 226,15 | |||
| 30 | 226,15 | |||
| 19.07.2024 | 15:51:24,642 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 19.07.2024 | 15:50:16,910 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 19.07.2024 | 15:50:07,276 | 103 | 225,05 | |
| 103 | 225,05 | |||
| 103 | 225,05 | |||
| 19.07.2024 | 15:49:12,923 | 15 | 224,60 | |
| 15 | 224,60 | |||
| 15 | 224,60 | |||
| 19.07.2024 | 15:48:57,480 | 52 | 224,70 | |
| 52 | 224,70 | |||
| 52 | 224,70 | |||
| 19.07.2024 | 15:48:56,750 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 19.07.2024 | 15:48:56,599 | 130 | 224,50 | |
| 130 | 224,50 | |||
| 130 | 224,50 | |||
| 19.07.2024 | 15:48:54,676 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 19.07.2024 | 15:48:54,532 | 250 | 224,55 | |
| 250 | 224,55 | |||
| 250 | 224,55 | |||
| 19.07.2024 | 15:48:44,832 | 4 | 224,85 | |
| 4 | 224,85 | |||
| 4 | 224,85 | |||
| 19.07.2024 | 15:48:37,285 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 19.07.2024 | 15:48:29,187 | 700 | 225,00 | |
| 700 | 225,00 | |||
| 700 | 225,00 | |||
| 19.07.2024 | 15:48:26,160 | 25 | 225,10 | |
| 25 | 225,10 | |||
| 25 | 225,10 | |||
| 19.07.2024 | 15:47:55,909 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 19.07.2024 | 15:47:24,319 | 70 | 225,10 | |
| 70 | 225,10 | |||
| 70 | 225,10 | |||
| 19.07.2024 | 15:47:08,076 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 19.07.2024 | 15:46:54,485 | 43 | 225,20 | |
| 43 | 225,20 | |||
| 43 | 225,20 | |||
| 19.07.2024 | 15:46:40,586 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 19.07.2024 | 15:46:25,114 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 19.07.2024 | 15:46:24,776 | 170 | 225,00 | |
| 170 | 225,00 | |||
| 170 | 225,00 | |||
| 19.07.2024 | 15:46:11,387 | 15 | 225,30 | |
| 15 | 225,30 | |||
| 15 | 225,30 | |||
| 19.07.2024 | 15:45:33,680 | 14 | 224,70 | |
| 4 | 224,70 | |||
| 14 | 224,70 | |||
| 10 | 224,70 | |||
| 19.07.2024 | 15:45:33,457 | 13 | 224,70 | |
| 13 | 224,70 | |||
| 13 | 224,70 | |||
| 19.07.2024 | 15:45:32,948 | 469 | 225,00 | |
| 100 | 225,00 | |||
| 469 | 225,00 | |||
| 369 | 225,00 | |||
| 19.07.2024 | 15:45:30,752 | 1 255 | 225,00 | |
| 31 | 225,00 | |||
| 5 | 225,00 | |||
| 40 | 225,00 | |||
| 80 | 225,00 | |||
| 4 | 225,00 | |||
| 10 | 225,00 | |||
| 6 | 225,00 | |||
| 100 | 225,00 | |||
| 50 | 225,00 | |||
| 15 | 225,00 | |||
| 14 | 225,00 | |||
| 25 | 225,00 | |||
| 10 | 225,00 | |||
| 22 | 225,00 | |||
| 50 | 225,00 | |||
| 25 | 225,00 | |||
| 45 | 225,00 | |||
| 25 | 225,00 | |||
| 10 | 225,00 | |||
| 89 | 225,00 | |||
| 20 | 225,00 | |||
| 2 | 225,00 | |||
| 31 | 225,00 | |||
| 25 | 225,00 | |||
| 22 | 225,00 | |||
| 3 | 225,00 | |||
| 8 | 225,00 | |||
| 15 | 225,00 | |||
| 30 | 225,00 | |||
| 110 | 225,00 | |||
| 30 | 225,00 | |||
| 20 | 225,00 | |||
| 31 | 225,00 | |||
| 15 | 225,00 | |||
| 5 | 225,00 | |||
| 21 | 225,00 | |||
| 100 | 225,00 | |||
| 1 | 225,00 | |||
| 9 | 225,00 | |||
| 400 | 225,00 | |||
| 1 | 225,00 | |||
| 60 | 225,00 | |||
| 10 | 225,00 | |||
| 300 | 225,00 | |||
| 70 | 225,00 | |||
| 67 | 225,00 | |||
| 39 | 225,00 | |||
| 8 | 225,00 | |||
| 10 | 225,00 | |||
| 100 | 225,00 | |||
| 10 | 225,00 | |||
| 5 | 225,00 | |||
| 50 | 225,00 | |||
| 60 | 225,00 | |||
| 80 | 225,00 | |||
| 10 | 225,00 | |||
| 50 | 225,00 | |||
| 10 | 225,00 | |||
| 6 | 225,00 | |||
| 10 | 225,00 | |||
| 19.07.2024 | 15:45:30,603 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 19.07.2024 | 15:45:29,714 | 10 | 225,10 | |
| 5 | 225,10 | |||
| 10 | 225,10 | |||
| 5 | 225,10 | |||
| 19.07.2024 | 15:45:28,872 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 19.07.2024 | 15:45:28,093 | 11 | 225,50 | |
| 11 | 225,50 | |||
| 11 | 225,50 | |||
| 19.07.2024 | 15:45:18,922 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 19.07.2024 | 15:45:08,882 | 6 | 225,85 | |
| 6 | 225,85 | |||
| 6 | 225,85 | |||
| 19.07.2024 | 15:45:08,249 | 30 | 225,75 | |
| 30 | 225,75 | |||
| 30 | 225,75 | |||
| 19.07.2024 | 15:44:34,865 | 375 | 226,00 | |
| 300 | 226,00 | |||
| 375 | 226,00 | |||
| 75 | 226,00 | |||
| 19.07.2024 | 15:44:30,002 | 13 | 226,05 | |
| 13 | 226,05 | |||
| 13 | 226,05 | |||
| 19.07.2024 | 15:44:25,866 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 19.07.2024 | 15:44:21,142 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 19.07.2024 | 15:42:58,676 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 19.07.2024 | 15:42:05,368 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 19.07.2024 | 15:42:02,525 | 25 | 227,50 | |
| 25 | 227,50 | |||
| 25 | 227,50 | |||
| 19.07.2024 | 15:41:51,364 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 19.07.2024 | 15:40:58,256 | 800 | 227,10 | |
| 800 | 227,10 | |||
| 800 | 227,10 | |||
| 19.07.2024 | 15:40:52,229 | 1 000 | 227,10 | |
| 1 000 | 227,10 | |||
| 1 000 | 227,10 | |||
| 19.07.2024 | 15:39:54,282 | 7 | 227,05 | |
| 7 | 227,05 | |||
| 7 | 227,05 | |||
| 19.07.2024 | 15:39:39,243 | 150 | 226,55 | |
| 150 | 226,55 | |||
| 150 | 226,55 | |||
| 19.07.2024 | 15:39:36,525 | 250 | 226,20 | |
| 250 | 226,20 | |||
| 250 | 226,20 | |||
| 19.07.2024 | 15:39:11,422 | 20 | 225,85 | |
| 20 | 225,85 | |||
| 20 | 225,85 | |||
| 19.07.2024 | 15:38:21,264 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 19.07.2024 | 15:38:17,757 | 908 | 226,00 | |
| 500 | 226,00 | |||
| 300 | 226,00 | |||
| 908 | 226,00 | |||
| 108 | 226,00 | |||
| 19.07.2024 | 15:38:12,650 | 47 | 226,50 | |
| 47 | 226,50 | |||
| 47 | 226,50 | |||
| 19.07.2024 | 15:37:56,560 | 184 | 226,55 | |
| 184 | 226,55 | |||
| 179 | 226,55 | |||
| 5 | 226,55 | |||
| 19.07.2024 | 15:37:50,862 | 39 | 226,90 | |
| 39 | 226,90 | |||
| 39 | 226,90 | |||
| 19.07.2024 | 15:36:34,882 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 19.07.2024 | 15:36:20,669 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 19.07.2024 | 15:36:10,877 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 19.07.2024 | 15:35:51,035 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 19.07.2024 | 15:35:39,943 | 25 | 228,45 | |
| 25 | 228,45 | |||
| 25 | 228,45 | |||
| 19.07.2024 | 15:35:17,475 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 19.07.2024 | 15:35:13,188 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 19.07.2024 | 15:34:43,751 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 19.07.2024 | 15:33:46,810 | 12 | 227,00 | |
| 12 | 227,00 | |||
| 12 | 227,00 | |||
| 19.07.2024 | 15:33:34,324 | 7 | 227,10 | |
| 7 | 227,10 | |||
| 7 | 227,10 | |||
| 19.07.2024 | 15:32:21,285 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 19.07.2024 | 15:31:55,480 | 6 | 227,35 | |
| 6 | 227,35 | |||
| 6 | 227,35 | |||
| 19.07.2024 | 15:31:21,079 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 19.07.2024 | 15:31:20,839 | 500 | 227,10 | |
| 500 | 227,10 | |||
| 500 | 227,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 283,25 / Ask: 283,75
Umsatz: 50 766 TEUR -
Nvidia Corp.
Bid: 109,12 / Ask: 109,20
Umsatz: 46 126 TEUR -
Microsoft Corp.
Bid: 402,10 / Ask: 402,40
Umsatz: 45 454 TEUR -
Tesla Inc.
Bid: 221,05 / Ask: 221,20
Umsatz: 20 186 TEUR -
Amazon.com Inc.
Bid: 168,42 / Ask: 168,48
Umsatz: 17 576 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 21:29:58
Letzte Aktualisierung:
19.07.2024 @ 21:29:58