Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

924

2736

40,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.03.2025	09:56:46,422	51		39,295
			51	39,295
			51	39,295
14.03.2025	09:56:39,189	2		39,295
			2	39,295
			2	39,295
14.03.2025	09:56:31,090	150		39,295
			150	39,295
			122	39,295
			28	39,295
14.03.2025	09:56:30,417	50		39,255
			50	39,255
			50	39,255
14.03.2025	09:56:29,042	1 504		39,25
			850	39,25
			1 002	39,25
			1	39,25
			50	39,25
			100	39,25
			50	39,25
			300	39,25
			2	39,25
			10	39,25
			643	39,25
14.03.2025	09:55:45,849	150		39,25
			150	39,25
			150	39,25
14.03.2025	09:55:27,036	350		39,20
			350	39,20
			350	39,20
14.03.2025	09:55:22,802	20		39,20
			20	39,20
			20	39,20
14.03.2025	09:55:15,088	25		39,20
			25	39,20
			25	39,20
14.03.2025	09:54:57,970	200		39,12
			200	39,12
			200	39,12
14.03.2025	09:54:57,391	20		39,135
			20	39,135
			20	39,135
14.03.2025	09:54:55,532	100		39,135
			100	39,135
			100	39,135
14.03.2025	09:54:55,423	3		39,08
			3	39,08
			3	39,08
14.03.2025	09:54:55,340	50		39,08
			50	39,08
			50	39,08
14.03.2025	09:54:55,146	150		39,08
			150	39,08
			150	39,08
14.03.2025	09:54:51,009	150		39,14
			150	39,14
			150	39,14
14.03.2025	09:54:50,955	150		39,14
			150	39,14
			150	39,14
14.03.2025	09:54:49,975	127		39,185
			127	39,185
			127	39,185
14.03.2025	09:54:49,610	2		39,185
			2	39,185
			2	39,185
14.03.2025	09:54:39,761	80		39,165
			80	39,165
			80	39,165
14.03.2025	09:54:35,815	30		39,155
			30	39,155
			30	39,155
14.03.2025	09:54:32,893	55		39,20
			55	39,20
			55	39,20
14.03.2025	09:54:22,980	150		39,20
			150	39,20
			150	39,20
14.03.2025	09:54:17,877	150		39,195
			150	39,195
			150	39,195
14.03.2025	09:54:09,404	19		39,195
			19	39,195
			19	39,195
14.03.2025	09:54:09,005	31		39,195
			31	39,195
			31	39,195
14.03.2025	09:53:52,828	100		39,15
			100	39,15
			100	39,15
14.03.2025	09:53:50,853	150		39,15
			150	39,15
			150	39,15
14.03.2025	09:53:49,178	150		39,15
			150	39,15
			150	39,15
14.03.2025	09:53:49,072	100		39,10
			8	39,10
			92	39,10
			100	39,10
14.03.2025	09:53:26,681	150		39,10
			150	39,10
			150	39,10
14.03.2025	09:53:02,842	30		39,09
			30	39,09
			30	39,09
14.03.2025	09:52:41,682	100		39,08
			100	39,08
			100	39,08
14.03.2025	09:52:35,244	80		39,08
			80	39,08
			80	39,08
14.03.2025	09:52:27,319	200		39,08
			200	39,08
			200	39,08
14.03.2025	09:52:26,669	80		39,05
			50	39,05
			30	39,05
			80	39,05
14.03.2025	09:52:25,733	20		39,05
			20	39,05
			20	39,05
14.03.2025	09:52:15,407	2		39,08
			2	39,08
			2	39,08
14.03.2025	09:51:55,569	11		39,06
			11	39,06
			11	39,06
14.03.2025	09:51:48,088	100		39,02
			100	39,02
			100	39,02
14.03.2025	09:51:28,595	50		39,105
			50	39,105
			50	39,105
14.03.2025	09:51:21,654	100		39,155
			100	39,155
			100	39,155
14.03.2025	09:51:12,716	70		39,155
			70	39,155
			70	39,155
14.03.2025	09:51:02,014	50		39,16
			50	39,16
			50	39,16
14.03.2025	09:50:56,040	20		39,19
			20	39,19
			20	39,19
14.03.2025	09:50:52,897	150		39,195
			150	39,195
			150	39,195
14.03.2025	09:50:47,965	250		39,195
			250	39,195
			250	39,195
14.03.2025	09:50:44,654	30		39,195
			30	39,195
			30	39,195
14.03.2025	09:50:26,437	170		39,20
			170	39,20
			100	39,20
			70	39,20
14.03.2025	09:50:23,511	280		39,15
			20	39,15
			40	39,15
			100	39,15
			240	39,15
			160	39,15
14.03.2025	09:50:12,732	618		39,10
			14	39,10
			200	39,10
			618	39,10
			200	39,10
			204	39,10
14.03.2025	09:50:08,996	148		39,09
			148	39,09
			49	39,09
			99	39,09
14.03.2025	09:50:02,812	6 250		39,00
			453	39,00
			50	39,00
			150	39,00
			65	39,00
			100	39,00
			885	39,00
			5 797	39,00
			5 000	39,00
14.03.2025	09:49:56,528	547		38,965
			547	38,965
			37	38,965
			10	38,965
			500	38,965
14.03.2025	09:49:46,830	1 050		38,96
			1 050	38,96
			50	38,96
			1 000	38,96
14.03.2025	09:49:29,189	250		38,92
			250	38,92
			250	38,92
14.03.2025	09:49:26,576	66		38,925
			66	38,925
			66	38,925
14.03.2025	09:49:21,478	25		38,97
			25	38,97
			25	38,97
14.03.2025	09:49:13,924	65		38,97
			65	38,97
			65	38,97
14.03.2025	09:48:57,990	3		38,99
			3	38,99
			3	38,99
14.03.2025	09:48:42,374	90		38,965
			90	38,965
			90	38,965
14.03.2025	09:48:31,215	10		38,995
			10	38,995
			10	38,995
14.03.2025	09:48:22,418	50		38,985
			50	38,985
			50	38,985
14.03.2025	09:48:20,725	4		38,985
			4	38,985
			4	38,985
14.03.2025	09:47:58,377	10		38,93
			10	38,93
			10	38,93
14.03.2025	09:47:55,290	3		38,925
			3	38,925
			3	38,925
14.03.2025	09:47:48,438	5		38,985
			5	38,985
			5	38,985
14.03.2025	09:47:47,835	1		38,985
			1	38,985
			1	38,985
14.03.2025	09:47:27,382	500		38,97
			400	38,97
			500	38,97
			100	38,97
14.03.2025	09:47:16,867	500		38,925
			500	38,925
			500	38,925
14.03.2025	09:46:46,756	20		38,94
			20	38,94
			20	38,94
14.03.2025	09:46:44,634	33		38,98
			33	38,98
			33	38,98
14.03.2025	09:46:39,866	80		38,98
			80	38,98
			80	38,98
14.03.2025	09:46:31,491	70		38,97
			70	38,97
			70	38,97
14.03.2025	09:46:16,956	220		38,96
			220	38,96
			220	38,96
14.03.2025	09:46:16,852	31		38,995
			31	38,995
			31	38,995
14.03.2025	09:46:00,571	2 153		38,995
			8	38,995
			1 000	38,995
			500	38,995
			1 853	38,995
			645	38,995
			300	38,995
14.03.2025	09:45:25,532	500		38,96
			500	38,96
			500	38,96
14.03.2025	09:45:07,026	10		38,965
			10	38,965
			10	38,965
14.03.2025	09:44:55,138	250		38,965
			250	38,965
			250	38,965
14.03.2025	09:44:45,725	50		38,92
			50	38,92
			50	38,92
14.03.2025	09:44:12,567	50		38,98
			50	38,98
			50	38,98
14.03.2025	09:44:04,023	250		38,93
			250	38,93
			250	38,93
14.03.2025	09:43:18,446	35		38,945
			35	38,945
			35	38,945
14.03.2025	09:43:11,807	11		38,945
			11	38,945
			11	38,945
14.03.2025	09:43:07,572	10		38,945
			10	38,945
			10	38,945
14.03.2025	09:42:56,796	150		38,945
			150	38,945
			150	38,945
14.03.2025	09:42:46,410	38		38,965
			38	38,965
			38	38,965
14.03.2025	09:42:36,213	270		38,915
			270	38,915
			270	38,915
14.03.2025	09:42:34,959	37		38,97
			37	38,97
			37	38,97
14.03.2025	09:42:00,612	14		38,985
			14	38,985
			14	38,985
14.03.2025	09:41:55,945	300		38,98
			300	38,98
			300	38,98
14.03.2025	09:41:43,203	25		38,94
			25	38,94
			25	38,94
14.03.2025	09:41:35,899	300		38,90
			300	38,90
			300	38,90
14.03.2025	09:41:29,569	25		38,90
			25	38,90
			25	38,90
14.03.2025	09:41:29,471	500		38,90
			500	38,90
			500	38,90
14.03.2025	09:41:28,664	50		38,95
			50	38,95
			50	38,95
14.03.2025	09:41:05,678	60		38,95
			60	38,95
			60	38,95
14.03.2025	09:41:03,728	200		38,95
			200	38,95
			200	38,95
14.03.2025	09:41:02,075	100		38,95
			100	38,95
			100	38,95
14.03.2025	09:40:17,863	75		38,945
			75	38,945
			75	38,945
14.03.2025	09:40:14,998	49		38,945
			49	38,945
			49	38,945
14.03.2025	09:40:04,655	100		38,92
			100	38,92
			100	38,92
14.03.2025	09:40:00,654	64		38,935
			64	38,935
			64	38,935
14.03.2025	09:39:52,682	40		38,935
			40	38,935
			40	38,935
14.03.2025	09:39:48,869	130		38,93
			130	38,93
			130	38,93
14.03.2025	09:39:36,269	18		38,94
			18	38,94
			18	38,94
14.03.2025	09:39:32,094	130		38,94
			130	38,94
			130	38,94
14.03.2025	09:39:14,215	2 281		38,985
			1	38,985
			750	38,985
			30	38,985
			485	38,985
			1 796	38,985
			1 500	38,985
14.03.2025	09:38:38,901	485		38,85
			485	38,85
			485	38,85
14.03.2025	09:38:34,668	50		38,85
			50	38,85
			50	38,85
14.03.2025	09:38:32,674	13		38,85
			13	38,85
			13	38,85
14.03.2025	09:38:32,038	300		38,85
			300	38,85
			300	38,85
14.03.2025	09:38:28,802	100		38,85
			100	38,85
			100	38,85
14.03.2025	09:38:27,982	5		38,84
			5	38,84
			5	38,84
14.03.2025	09:38:24,688	35		38,85
			35	38,85
			35	38,85
14.03.2025	09:38:05,754	100		38,85
			100	38,85
			100	38,85
14.03.2025	09:37:59,048	50		38,85
			50	38,85
			50	38,85
14.03.2025	09:37:47,991	15		38,85
			15	38,85
			15	38,85
14.03.2025	09:37:43,761	15		38,85
			15	38,85
			15	38,85
14.03.2025	09:37:40,018	150		38,825
			150	38,825
			150	38,825
14.03.2025	09:37:38,886	30		38,85
			30	38,85
			30	38,85
14.03.2025	09:37:32,368	2		38,82
			2	38,82
			2	38,82
14.03.2025	09:37:31,704	450		38,82
			450	38,82
			450	38,82
14.03.2025	09:37:31,227	4		38,85
			4	38,85
			4	38,85
14.03.2025	09:37:23,474	4		38,835
			4	38,835
			4	38,835
14.03.2025	09:37:21,786	2		38,835
			2	38,835
			2	38,835
14.03.2025	09:37:02,108	235		38,775
			235	38,775
			235	38,775
14.03.2025	09:36:57,674	129		38,81
			129	38,81
			129	38,81
14.03.2025	09:36:54,790	150		38,81
			150	38,81
			150	38,81
14.03.2025	09:36:52,291	200		38,81
			200	38,81
			200	38,81
14.03.2025	09:36:51,205	100		38,815
			100	38,815
			100	38,815
14.03.2025	09:36:44,486	120		38,815
			120	38,815
			120	38,815
14.03.2025	09:36:42,856	20		38,815
			20	38,815
			20	38,815
14.03.2025	09:36:38,157	155		38,815
			20	38,815
			135	38,815
			155	38,815
14.03.2025	09:36:35,889	104		38,775
			104	38,775
			104	38,775
14.03.2025	09:36:20,137	800		38,765
			800	38,765
			780	38,765
			20	38,765
14.03.2025	09:36:02,020	500		38,765
			500	38,765
			500	38,765
14.03.2025	09:35:58,063	11		38,805
			11	38,805
			11	38,805
14.03.2025	09:35:55,993	100		38,76
			100	38,76
			100	38,76
14.03.2025	09:35:48,707	500		38,785
			500	38,785
			500	38,785
14.03.2025	09:35:35,615	810		38,795
			100	38,795
			310	38,795
			810	38,795
			200	38,795
			200	38,795
14.03.2025	09:35:10,358	500		38,805
			500	38,805
			500	38,805
14.03.2025	09:35:03,802	25		38,835
			25	38,835
			25	38,835
14.03.2025	09:34:41,628	100		38,85
			100	38,85
			100	38,85
14.03.2025	09:34:41,573	150		38,85
			150	38,85
			150	38,85
14.03.2025	09:34:25,440	50		38,86
			50	38,86
			50	38,86
14.03.2025	09:33:55,488	30		38,905
			30	38,905
			30	38,905
14.03.2025	09:33:48,267	50		38,90
			50	38,90
			50	38,90
14.03.2025	09:33:37,398	6		38,875
			6	38,875
			6	38,875
14.03.2025	09:33:36,755	80		38,84
			80	38,84
			80	38,84
14.03.2025	09:33:35,332	50		38,875
			50	38,875
			50	38,875
14.03.2025	09:33:18,335	200		38,875
			200	38,875
			200	38,875
14.03.2025	09:33:06,244	13		38,87
			13	38,87
			13	38,87
14.03.2025	09:33:05,589	26		38,87
			26	38,87
			26	38,87
14.03.2025	09:33:05,494	333		38,81
			333	38,81
			333	38,81
14.03.2025	09:32:54,295	50		38,80
			50	38,80
			50	38,80
14.03.2025	09:32:52,574	250		38,80
			250	38,80
			250	38,80
14.03.2025	09:32:48,708	100		38,765
			100	38,765
			100	38,765
14.03.2025	09:32:48,649	150		38,80
			150	38,80
			150	38,80
14.03.2025	09:32:45,513	50		38,805
			50	38,805
			50	38,805
14.03.2025	09:32:41,149	50		38,86
			50	38,86
			50	38,86
14.03.2025	09:32:38,429	17		38,86
			17	38,86
			17	38,86
14.03.2025	09:32:27,854	219		38,90
			219	38,90
			219	38,90
14.03.2025	09:32:25,610	150		38,90
			150	38,90
			150	38,90
14.03.2025	09:32:19,663	250		38,90
			250	38,90
			250	38,90
14.03.2025	09:32:17,749	50		38,87
			50	38,87
			50	38,87
14.03.2025	09:32:05,959	2 900		38,90
			7	38,90
			2 900	38,90
			260	38,90
			2 562	38,90
			60	38,90
			11	38,90
14.03.2025	09:31:57,735	500		38,97
			500	38,97
			500	38,97
14.03.2025	09:31:55,009	25		38,99
			25	38,99
			25	38,99
14.03.2025	09:31:44,942	17		38,99
			17	38,99
			17	38,99
14.03.2025	09:31:42,475	130		38,99
			130	38,99
			130	38,99
14.03.2025	09:31:38,030	8		38,99
			8	38,99
			8	38,99
14.03.2025	09:31:37,703	50		38,99
			50	38,99
			50	38,99
14.03.2025	09:31:27,447	200		38,955
			200	38,955
			200	38,955
14.03.2025	09:30:56,170	50		38,93
			50	38,93
			50	38,93
14.03.2025	09:30:44,396	13		38,935
			13	38,935
			13	38,935
14.03.2025	09:30:31,622	261		38,935
			261	38,935
			261	38,935
14.03.2025	09:30:18,454	170		38,865
			170	38,865
			170	38,865
14.03.2025	09:30:12,944	100		38,935
			100	38,935
			100	38,935
14.03.2025	09:29:43,519	500		38,905
			500	38,905
			500	38,905
14.03.2025	09:29:43,303	150		38,905
			150	38,905
			150	38,905
14.03.2025	09:29:28,194	250		38,875
			250	38,875
			250	38,875
14.03.2025	09:29:17,633	14		38,875
			14	38,875
			14	38,875
14.03.2025	09:29:07,081	500		38,865
			500	38,865
			500	38,865
14.03.2025	09:28:46,362	100		38,935
			100	38,935
			100	38,935
14.03.2025	09:28:40,895	110		38,885
			110	38,885
			110	38,885
14.03.2025	09:28:36,759	7		38,885
			7	38,885
			7	38,885
14.03.2025	09:28:32,102	10		38,935
			10	38,935
			10	38,935
14.03.2025	09:28:23,519	300		38,92
			300	38,92
			290	38,92
			10	38,92
14.03.2025	09:28:17,201	1 087		38,985
			200	38,985
			15	38,985
			887	38,985
			72	38,985
			1 000	38,985
14.03.2025	09:28:03,714	100		38,96
			100	38,96
			100	38,96
14.03.2025	09:28:03,555	500		38,96
			500	38,96
			500	38,96
14.03.2025	09:27:56,910	260		38,96
			260	38,96
			260	38,96
14.03.2025	09:27:56,475	133		38,99
			133	38,99
			133	38,99
14.03.2025	09:27:56,407	150		39,00
			150	39,00
			150	39,00
14.03.2025	09:27:36,450	50		38,995
			50	38,995
			50	38,995
14.03.2025	09:27:34,574	40		38,995
			40	38,995
			40	38,995
14.03.2025	09:27:33,390	4		38,995
			4	38,995
			4	38,995
14.03.2025	09:27:25,175	430		39,015
			400	39,015
			330	39,015
			30	39,015
			100	39,015
14.03.2025	09:27:21,373	4 334		39,00
			250	39,00
			1 000	39,00
			3 784	39,00
			100	39,00
			100	39,00
			26	39,00
			79	39,00
			120	39,00
			350	39,00
			130	39,00
			1 210	39,00
			50	39,00
			350	39,00
			550	39,00
			79	39,00
			390	39,00
			100	39,00
14.03.2025	09:26:46,052	500		38,97
			500	38,97
			500	38,97
14.03.2025	09:26:45,557	100		38,97
			100	38,97
			100	38,97
14.03.2025	09:26:30,208	333		38,97
			333	38,97
			333	38,97
14.03.2025	09:26:19,263	64		38,975
			64	38,975
			64	38,975
14.03.2025	09:26:02,221	25		38,99
			25	38,99
			25	38,99
14.03.2025	09:25:52,571	68		38,99
			68	38,99
			68	38,99
14.03.2025	09:25:13,036	290		38,915
			290	38,915
			290	38,915
14.03.2025	09:24:57,414	103		38,95
			103	38,95
			3	38,95
			100	38,95
14.03.2025	09:24:36,489	100		38,905
			100	38,905
			100	38,905
14.03.2025	09:24:33,739	65		38,94
			65	38,94
			65	38,94
14.03.2025	09:24:32,180	335		38,99
			335	38,99
			335	38,99
14.03.2025	09:24:32,002	300		38,995
			300	38,995
			300	38,995
14.03.2025	09:23:55,697	200		38,995
			100	38,995
			200	38,995
			100	38,995
14.03.2025	09:23:30,759	160		38,99
			30	38,99
			160	38,99
			30	38,99
			100	38,99
14.03.2025	09:22:46,098	12		38,985
			12	38,985
			12	38,985
14.03.2025	09:22:40,472	29		38,985
			29	38,985
			29	38,985
14.03.2025	09:22:38,262	3		38,985
			3	38,985
			3	38,985
14.03.2025	09:22:35,727	2 930		38,955
			300	38,955
			2 600	38,955
			30	38,955
			2 930	38,955
14.03.2025	09:22:23,033	500		38,95
			500	38,95
			500	38,95
14.03.2025	09:22:15,397	4		38,945
			4	38,945
			4	38,945
14.03.2025	09:21:43,891	400		38,945
			400	38,945
			400	38,945
14.03.2025	09:21:35,727	500		38,945
			380	38,945
			500	38,945
			120	38,945
14.03.2025	09:21:31,724	1 000		38,945
			1 000	38,945
			1 000	38,945
14.03.2025	09:21:28,104	500		38,945
			500	38,945
			500	38,945
14.03.2025	09:21:17,933	13		38,945
			13	38,945
			13	38,945
14.03.2025	09:21:09,126	20		38,925
			20	38,925
			20	38,925
14.03.2025	09:20:49,167	4 504		38,90
			54	38,90
			4 424	38,90
			4 450	38,90
			80	38,90
14.03.2025	09:20:36,031	550		38,95
			50	38,95
			500	38,95
			550	38,95
14.03.2025	09:20:28,280	250		38,98
			250	38,98
			250	38,98
14.03.2025	09:20:28,166	500		38,98
			500	38,98
			500	38,98
14.03.2025	09:20:27,895	92		38,95
			92	38,95
			92	38,95
14.03.2025	09:20:24,808	1		38,95
			1	38,95
			1	38,95
14.03.2025	09:20:22,268	200		38,97
			200	38,97
			200	38,97
14.03.2025	09:20:11,897	600		38,95
			500	38,95
			600	38,95
			100	38,95
14.03.2025	09:20:05,182	45		38,94
			45	38,94
			45	38,94
14.03.2025	09:19:43,737	100		38,905
			100	38,905
			100	38,905
14.03.2025	09:19:41,800	1 155		38,93
			1 155	38,93
			1 155	38,93
14.03.2025	09:19:34,667	300		38,915
			300	38,915
			300	38,915
14.03.2025	09:19:22,777	7		38,925
			7	38,925
			7	38,925
14.03.2025	09:19:20,619	180		38,925
			10	38,925
			150	38,925
			180	38,925
			20	38,925
14.03.2025	09:19:12,921	500		38,89
			500	38,89
			158	38,89
			342	38,89
14.03.2025	09:19:05,401	450		38,84
			50	38,84
			50	38,84
			350	38,84
			450	38,84
14.03.2025	09:18:27,563	495		38,85
			495	38,85
			495	38,85
14.03.2025	09:18:16,950	100		38,845
			100	38,845
			100	38,845
14.03.2025	09:18:03,327	100		38,83
			100	38,83
			100	38,83
14.03.2025	09:17:49,802	500		38,85
			500	38,85
			50	38,85
			450	38,85
14.03.2025	09:17:42,968	50		38,845
			50	38,845
			50	38,845
14.03.2025	09:17:36,060	500		38,845
			500	38,845
			500	38,845
14.03.2025	09:17:19,349	100		38,885
			100	38,885
			100	38,885
14.03.2025	09:17:09,409	1 060		38,885
			200	38,885
			300	38,885
			200	38,885
			360	38,885
			1 060	38,885
14.03.2025	09:16:58,012	50		38,80
			50	38,80
			50	38,80
14.03.2025	09:16:57,108	109		38,79
			109	38,79
			109	38,79
14.03.2025	09:16:50,825	50		38,795
			50	38,795
			50	38,795
14.03.2025	09:16:43,473	13		38,79
			13	38,79
			13	38,79
14.03.2025	09:16:24,758	27		38,72
			27	38,72
			27	38,72
14.03.2025	09:16:15,218	2		38,725
			2	38,725
			2	38,725
14.03.2025	09:16:03,289	370		38,69
			370	38,69
			370	38,69
14.03.2025	09:15:59,446	500		38,695
			500	38,695
			500	38,695
14.03.2025	09:15:59,287	500		38,695
			500	38,695
			500	38,695
14.03.2025	09:15:59,049	500		38,695
			500	38,695
			500	38,695
14.03.2025	09:15:55,810	100		38,755
			100	38,755
			100	38,755
14.03.2025	09:15:44,671	120		38,795
			120	38,795
			120	38,795
14.03.2025	09:15:43,445	20		38,795
			20	38,795
			20	38,795
14.03.2025	09:15:41,555	4 030		38,70
			4 030	38,70
			4 000	38,70
			30	38,70
14.03.2025	09:14:38,132	500		38,80
			500	38,80
			500	38,80
14.03.2025	09:14:20,035	15		38,75
			15	38,75
			15	38,75
14.03.2025	09:13:56,786	51		38,735
			51	38,735
			51	38,735
14.03.2025	09:13:44,481	175		38,70
			115	38,70
			100	38,70
			75	38,70
			60	38,70
14.03.2025	09:13:37,180	5		38,695
			5	38,695
			5	38,695
14.03.2025	09:13:36,991	395		38,695
			110	38,695
			395	38,695
			285	38,695
14.03.2025	09:13:28,874	14		38,625
			14	38,625
			14	38,625
14.03.2025	09:13:08,346	74		38,68
			74	38,68
			74	38,68
14.03.2025	09:13:02,865	50		38,68
			50	38,68
			50	38,68
14.03.2025	09:12:54,573	70		38,57
			70	38,57
			70	38,57
14.03.2025	09:12:52,829	300		38,555
			296	38,555
			100	38,555
			200	38,555
			2	38,555
			2	38,555
14.03.2025	09:12:23,959	40		38,615
			40	38,615
			40	38,615
14.03.2025	09:12:07,070	3 076		38,60
			3 076	38,60
			2 000	38,60
			60	38,60
			96	38,60
			720	38,60
			200	38,60
14.03.2025	09:11:57,125	50		38,59
			50	38,59
			50	38,59
14.03.2025	09:11:54,929	150		38,55
			150	38,55
			150	38,55
14.03.2025	09:11:52,843	801		38,50
			500	38,50
			10	38,50
			301	38,50
			791	38,50
14.03.2025	09:11:33,581	805		38,50
			805	38,50
			500	38,50
			50	38,50
			155	38,50
			100	38,50
14.03.2025	09:11:29,501	200		38,40
			125	38,40
			100	38,40
			75	38,40
			100	38,40
14.03.2025	09:11:03,924	150		38,38
			150	38,38
			150	38,38
14.03.2025	09:10:57,103	1		38,44
			1	38,44
			1	38,44
14.03.2025	09:10:00,197	50		38,35
			50	38,35
			50	38,35
14.03.2025	09:09:45,303	2		38,395
			2	38,395
			2	38,395
14.03.2025	09:09:36,258	150		38,375
			150	38,375
			150	38,375
14.03.2025	09:08:54,910	2 740		38,35
			2 740	38,35
			2 740	38,35
14.03.2025	09:08:49,077	3 068		38,30
			3 055	38,30
			2 818	38,30
			13	38,30
			250	38,30
14.03.2025	09:08:34,905	150		38,30
			150	38,30
			150	38,30
14.03.2025	09:08:02,764	1		38,29
			1	38,29
			1	38,29
14.03.2025	09:07:48,201	14		38,215
			14	38,215
			14	38,215
14.03.2025	09:07:44,382	20		38,21
			20	38,21
			20	38,21
14.03.2025	09:07:40,298	20		38,29
			20	38,29
			20	38,29
14.03.2025	09:07:21,574	150		38,22
			150	38,22
			150	38,22
14.03.2025	09:07:14,486	100		38,22
			100	38,22
			100	38,22
14.03.2025	09:06:37,725	133		38,245
			133	38,245
			133	38,245

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 367,00
Stückzahl: 139 776
+5,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 14:18:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung