Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

924

1294

32,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	13:53:28,991	47		32,52
			47	32,52
			47	32,52
27.09.2024	13:53:25,975	40		32,52
			40	32,52
			40	32,52
27.09.2024	13:52:55,893	20		32,54
			20	32,54
			20	32,54
27.09.2024	13:52:54,287	5		32,57
			5	32,57
			5	32,57
27.09.2024	13:51:41,884	135		32,54
			135	32,54
			135	32,54
27.09.2024	13:51:18,235	358		32,51
			100	32,51
			358	32,51
			152	32,51
			50	32,51
			56	32,51
27.09.2024	13:51:18,061	1 100		32,51
			40	32,51
			1 100	32,51
			1 044	32,51
			16	32,51
27.09.2024	13:51:15,343	1 400		32,55
			1 400	32,55
			1 400	32,55
27.09.2024	13:50:25,248	600		32,55
			600	32,55
			600	32,55
27.09.2024	13:49:16,030	90		32,56
			90	32,56
			90	32,56
27.09.2024	13:48:26,679	150		32,56
			150	32,56
			150	32,56
27.09.2024	13:48:06,255	176		32,56
			176	32,56
			176	32,56
27.09.2024	13:47:59,224	20		32,56
			20	32,56
			20	32,56
27.09.2024	13:46:34,713	300		32,59
			300	32,59
			300	32,59
27.09.2024	13:46:12,563	70		32,56
			70	32,56
			70	32,56
27.09.2024	13:45:38,359	200		32,56
			200	32,56
			200	32,56
27.09.2024	13:45:38,153	50		32,56
			50	32,56
			50	32,56
27.09.2024	13:45:29,744	19		32,56
			19	32,56
			19	32,56
27.09.2024	13:45:25,473	30		32,56
			30	32,56
			30	32,56
27.09.2024	13:45:07,104	250		32,56
			250	32,56
			250	32,56
27.09.2024	13:44:55,563	3		32,57
			3	32,57
			3	32,57
27.09.2024	13:44:42,891	200		32,57
			200	32,57
			200	32,57
27.09.2024	13:44:23,186	300		32,57
			300	32,57
			300	32,57
27.09.2024	13:43:49,078	700		32,58
			700	32,58
			700	32,58
27.09.2024	13:43:21,382	173		32,61
			173	32,61
			173	32,61
27.09.2024	13:43:19,176	200		32,62
			200	32,62
			200	32,62
27.09.2024	13:43:15,706	82		32,62
			82	32,62
			82	32,62
27.09.2024	13:43:07,253	100		32,59
			100	32,59
			100	32,59
27.09.2024	13:42:37,165	400		32,59
			400	32,59
			400	32,59
27.09.2024	13:42:20,653	1		32,61
			1	32,61
			1	32,61
27.09.2024	13:42:19,665	20		32,61
			20	32,61
			20	32,61
27.09.2024	13:40:39,012	14		32,59
			14	32,59
			14	32,59
27.09.2024	13:40:09,486	150		32,59
			150	32,59
			150	32,59
27.09.2024	13:40:05,831	32		32,59
			32	32,59
			32	32,59
27.09.2024	13:39:29,451	100		32,60
			100	32,60
			100	32,60
27.09.2024	13:38:45,532	62		32,62
			62	32,62
			62	32,62
27.09.2024	13:37:38,518	151		32,63
			151	32,63
			151	32,63
27.09.2024	13:37:15,525	50		32,63
			50	32,63
			50	32,63
27.09.2024	13:37:13,696	7		32,65
			7	32,65
			7	32,65
27.09.2024	13:36:25,018	40		32,64
			40	32,64
			40	32,64
27.09.2024	13:34:24,810	20		32,66
			20	32,66
			20	32,66
27.09.2024	13:33:54,538	300		32,64
			300	32,64
			300	32,64
27.09.2024	13:32:19,089	300		32,61
			300	32,61
			300	32,61
27.09.2024	13:32:03,360	100		32,65
			100	32,65
			100	32,65
27.09.2024	13:29:47,173	43		32,63
			43	32,63
			43	32,63
27.09.2024	13:27:46,919	489		32,63
			489	32,63
			489	32,63
27.09.2024	13:26:37,042	43		32,64
			43	32,64
			43	32,64
27.09.2024	13:25:50,329	700		32,65
			700	32,65
			700	32,65
27.09.2024	13:25:29,527	300		32,67
			230	32,67
			300	32,67
			70	32,67
27.09.2024	13:24:05,338	500		32,64
			500	32,64
			500	32,64
27.09.2024	13:24:04,834	200		32,64
			200	32,64
			200	32,64
27.09.2024	13:23:43,950	401		32,64
			401	32,64
			401	32,64
27.09.2024	13:23:43,129	2 199		32,64
			700	32,64
			2 199	32,64
			1 499	32,64
27.09.2024	13:23:14,904	700		32,64
			700	32,64
			700	32,64
27.09.2024	13:22:47,955	51		32,64
			51	32,64
			51	32,64
27.09.2024	13:22:43,162	400		32,65
			200	32,65
			200	32,65
			400	32,65
27.09.2024	13:22:15,299	193		32,66
			193	32,66
			193	32,66
27.09.2024	13:20:58,814	600		32,70
			600	32,70
			600	32,70
27.09.2024	13:20:58,767	500		32,71
			500	32,71
			500	32,71
27.09.2024	13:20:14,881	30		32,73
			30	32,73
			30	32,73
27.09.2024	13:19:53,435	150		32,73
			150	32,73
			150	32,73
27.09.2024	13:19:32,665	200		32,74
			200	32,74
			200	32,74
27.09.2024	13:19:10,468	300		32,73
			300	32,73
			300	32,73
27.09.2024	13:18:32,896	300		32,74
			300	32,74
			300	32,74
27.09.2024	13:18:14,075	700		32,74
			700	32,74
			700	32,74
27.09.2024	13:17:33,713	6		32,77
			6	32,77
			6	32,77
27.09.2024	13:17:27,607	10		32,79
			10	32,79
			10	32,79
27.09.2024	13:17:10,792	250		32,76
			250	32,76
			250	32,76
27.09.2024	13:16:48,765	1		32,75
			1	32,75
			1	32,75
27.09.2024	13:16:34,059	100		32,74
			100	32,74
			100	32,74
27.09.2024	13:15:42,124	633		32,75
			633	32,75
			633	32,75
27.09.2024	13:15:41,955	300		32,75
			300	32,75
			300	32,75
27.09.2024	13:15:29,771	65		32,74
			65	32,74
			65	32,74
27.09.2024	13:15:12,419	70		32,75
			70	32,75
			70	32,75
27.09.2024	13:14:58,286	37		32,73
			37	32,73
			37	32,73
27.09.2024	13:14:50,237	500		32,72
			500	32,72
			500	32,72
27.09.2024	13:13:58,761	25		32,66
			25	32,66
			25	32,66
27.09.2024	13:13:22,275	75		32,61
			75	32,61
			75	32,61
27.09.2024	13:11:51,323	1		32,65
			1	32,65
			1	32,65
27.09.2024	13:11:03,124	210		32,64
			210	32,64
			210	32,64
27.09.2024	13:10:15,643	100		32,63
			100	32,63
			100	32,63
27.09.2024	13:10:04,958	1 300		32,58
			700	32,58
			600	32,58
			1 300	32,58
27.09.2024	13:09:55,832	700		32,58
			700	32,58
			700	32,58
27.09.2024	13:09:49,500	100		32,58
			100	32,58
			100	32,58
27.09.2024	13:09:25,215	4		32,58
			4	32,58
			4	32,58
27.09.2024	13:08:19,076	313		32,54
			313	32,54
			263	32,54
			50	32,54
27.09.2024	13:07:58,755	700		32,54
			220	32,54
			480	32,54
			700	32,54
27.09.2024	13:07:58,671	200		32,54
			200	32,54
			200	32,54
27.09.2024	13:07:39,294	100		32,56
			100	32,56
			100	32,56
27.09.2024	13:07:38,463	500		32,56
			500	32,56
			500	32,56
27.09.2024	13:07:37,659	500		32,56
			500	32,56
			500	32,56
27.09.2024	13:07:26,240	700		32,57
			700	32,57
			700	32,57
27.09.2024	13:07:13,367	6		32,57
			6	32,57
			6	32,57
27.09.2024	13:07:11,219	360		32,59
			30	32,59
			360	32,59
			330	32,59
27.09.2024	13:07:11,117	340		32,59
			320	32,59
			150	32,59
			20	32,59
			190	32,59
27.09.2024	13:07:11,024	600		32,60
			600	32,60
			600	32,60
27.09.2024	13:07:06,561	299		32,61
			299	32,61
			299	32,61
27.09.2024	13:06:49,251	33		32,63
			33	32,63
			33	32,63
27.09.2024	13:06:16,621	60		32,63
			60	32,63
			60	32,63
27.09.2024	13:05:46,235	700		32,63
			700	32,63
			700	32,63
27.09.2024	13:05:21,260	305		32,64
			305	32,64
			305	32,64
27.09.2024	13:05:20,837	5		32,63
			5	32,63
			5	32,63
27.09.2024	13:04:22,032	75		32,67
			75	32,67
			75	32,67
27.09.2024	13:04:16,311	20		32,67
			20	32,67
			20	32,67
27.09.2024	13:03:59,014	120		32,67
			120	32,67
			120	32,67
27.09.2024	13:02:58,590	200		32,68
			200	32,68
			200	32,68
27.09.2024	13:02:51,596	70		32,66
			1	32,66
			70	32,66
			69	32,66
27.09.2024	13:02:17,857	700		32,66
			700	32,66
			700	32,66
27.09.2024	12:58:46,614	160		32,70
			160	32,70
			160	32,70
27.09.2024	12:57:53,798	1		32,67
			1	32,67
			1	32,67
27.09.2024	12:57:40,248	60		32,64
			60	32,64
			60	32,64
27.09.2024	12:57:22,721	700		32,66
			700	32,66
			700	32,66
27.09.2024	12:57:16,094	30		32,66
			30	32,66
			30	32,66
27.09.2024	12:57:04,492	50		32,67
			50	32,67
			50	32,67
27.09.2024	12:55:55,044	700		32,67
			700	32,67
			700	32,67
27.09.2024	12:55:10,559	2		32,66
			2	32,66
			2	32,66
27.09.2024	12:53:14,541	600		32,71
			600	32,71
			600	32,71
27.09.2024	12:51:56,323	20		32,75
			20	32,75
			20	32,75
27.09.2024	12:51:44,770	10		32,75
			10	32,75
			10	32,75
27.09.2024	12:51:28,198	331		32,76
			331	32,76
			331	32,76
27.09.2024	12:50:43,446	500		32,69
			500	32,69
			500	32,69
27.09.2024	12:50:36,069	4		32,70
			4	32,70
			4	32,70
27.09.2024	12:50:11,907	40		32,71
			40	32,71
			40	32,71
27.09.2024	12:49:16,006	80		32,73
			80	32,73
			80	32,73
27.09.2024	12:48:46,112	581		32,70
			581	32,70
			581	32,70
27.09.2024	12:48:43,979	48		32,68
			48	32,68
			48	32,68
27.09.2024	12:48:21,220	852		32,65
			700	32,65
			152	32,65
			852	32,65
27.09.2024	12:47:59,342	700		32,65
			148	32,65
			700	32,65
			124	32,65
			428	32,65
27.09.2024	12:47:45,069	700		32,68
			700	32,68
			700	32,68
27.09.2024	12:47:38,383	152		32,68
			152	32,68
			152	32,68
27.09.2024	12:47:27,344	130		32,68
			130	32,68
			130	32,68
27.09.2024	12:47:11,596	500		32,68
			500	32,68
			500	32,68
27.09.2024	12:47:08,303	52		32,69
			52	32,69
			52	32,69
27.09.2024	12:45:46,528	200		32,70
			200	32,70
			200	32,70
27.09.2024	12:45:35,584	200		32,69
			200	32,69
			200	32,69
27.09.2024	12:45:28,775	30		32,69
			30	32,69
			30	32,69
27.09.2024	12:44:36,126	174		32,70
			174	32,70
			174	32,70
27.09.2024	12:44:34,746	500		32,70
			500	32,70
			500	32,70
27.09.2024	12:44:29,799	12		32,68
			12	32,68
			12	32,68
27.09.2024	12:43:57,766	4		32,68
			4	32,68
			4	32,68
27.09.2024	12:43:40,026	100		32,69
			100	32,69
			100	32,69
27.09.2024	12:43:30,533	600		32,69
			600	32,69
			600	32,69
27.09.2024	12:43:05,437	175		32,68
			175	32,68
			175	32,68
27.09.2024	12:43:04,619	1 700		32,68
			500	32,68
			200	32,68
			200	32,68
			700	32,68
			800	32,68
			1 000	32,68
27.09.2024	12:43:03,877	1 421		32,72
			1 421	32,72
			700	32,72
			721	32,72
27.09.2024	12:43:01,383	2 199		32,72
			1 499	32,72
			700	32,72
			579	32,72
			1 500	32,72
			120	32,72
27.09.2024	12:42:58,096	600		32,72
			600	32,72
			600	32,72
27.09.2024	12:42:56,029	200		32,72
			200	32,72
			200	32,72
27.09.2024	12:42:11,816	326		32,76
			326	32,76
			326	32,76
27.09.2024	12:42:11,230	700		32,76
			700	32,76
			700	32,76
27.09.2024	12:42:06,393	500		32,75
			500	32,75
			500	32,75
27.09.2024	12:41:33,486	700		32,72
			700	32,72
			700	32,72
27.09.2024	12:41:33,421	280		32,74
			280	32,74
			280	32,74
27.09.2024	12:41:33,317	700		32,74
			700	32,74
			700	32,74
27.09.2024	12:41:33,259	200		32,75
			100	32,75
			200	32,75
			100	32,75
27.09.2024	12:41:32,370	700		32,75
			700	32,75
			700	32,75
27.09.2024	12:41:24,099	700		32,75
			700	32,75
			700	32,75
27.09.2024	12:40:11,719	10		32,76
			10	32,76
			10	32,76
27.09.2024	12:40:04,333	10		32,78
			10	32,78
			10	32,78
27.09.2024	12:39:30,503	62		32,79
			62	32,79
			62	32,79
27.09.2024	12:39:22,063	1		32,81
			1	32,81
			1	32,81
27.09.2024	12:39:17,222	100		32,81
			100	32,81
			100	32,81
27.09.2024	12:38:59,112	12		32,76
			12	32,76
			12	32,76
27.09.2024	12:38:28,104	700		32,77
			700	32,77
			700	32,77
27.09.2024	12:37:59,486	100		32,79
			100	32,79
			100	32,79
27.09.2024	12:37:57,535	500		32,79
			500	32,79
			500	32,79
27.09.2024	12:36:51,025	2		32,80
			2	32,80
			2	32,80
27.09.2024	12:36:40,439	85		32,79
			85	32,79
			85	32,79
27.09.2024	12:36:26,570	350		32,78
			350	32,78
			350	32,78
27.09.2024	12:35:56,571	60		32,81
			60	32,81
			60	32,81
27.09.2024	12:35:28,638	200		32,82
			200	32,82
			200	32,82
27.09.2024	12:35:01,874	250		32,82
			250	32,82
			152	32,82
			98	32,82
27.09.2024	12:34:43,138	15		32,82
			15	32,82
			15	32,82
27.09.2024	12:34:27,046	700		32,83
			700	32,83
			700	32,83
27.09.2024	12:34:12,325	251		32,85
			251	32,85
			251	32,85
27.09.2024	12:34:05,168	35		32,87
			35	32,87
			35	32,87
27.09.2024	12:32:44,638	93		32,92
			93	32,92
			93	32,92
27.09.2024	12:32:34,933	93		32,90
			93	32,90
			93	32,90
27.09.2024	12:32:05,940	25		32,90
			25	32,90
			25	32,90
27.09.2024	12:30:01,737	300		32,86
			300	32,86
			300	32,86
27.09.2024	12:29:28,296	50		32,86
			50	32,86
			50	32,86
27.09.2024	12:29:11,764	150		32,85
			150	32,85
			150	32,85
27.09.2024	12:29:07,143	160		32,85
			160	32,85
			160	32,85
27.09.2024	12:27:35,274	69		32,84
			69	32,84
			69	32,84
27.09.2024	12:26:33,555	100		32,85
			100	32,85
			100	32,85
27.09.2024	12:26:26,697	500		32,85
			500	32,85
			500	32,85
27.09.2024	12:26:22,546	35		32,85
			35	32,85
			35	32,85
27.09.2024	12:25:05,860	100		32,86
			100	32,86
			100	32,86
27.09.2024	12:25:02,016	500		32,86
			500	32,86
			500	32,86
27.09.2024	12:24:15,136	31		32,88
			31	32,88
			31	32,88
27.09.2024	12:23:57,270	200		32,88
			200	32,88
			200	32,88
27.09.2024	12:22:17,772	25		32,88
			25	32,88
			25	32,88
27.09.2024	12:22:11,844	200		32,90
			200	32,90
			200	32,90
27.09.2024	12:22:07,597	5		32,90
			5	32,90
			5	32,90
27.09.2024	12:21:58,641	261		32,90
			261	32,90
			261	32,90
27.09.2024	12:21:58,494	700		32,90
			500	32,90
			700	32,90
			200	32,90
27.09.2024	12:21:58,353	700		32,90
			289	32,90
			700	32,90
			411	32,90
27.09.2024	12:21:58,201	700		32,90
			11	32,90
			200	32,90
			700	32,90
			489	32,90
27.09.2024	12:21:19,228	700		32,90
			700	32,90
			700	32,90
27.09.2024	12:21:19,154	400		32,90
			400	32,90
			400	32,90
27.09.2024	12:20:39,192	100		32,88
			100	32,88
			100	32,88
27.09.2024	12:20:07,459	500		32,89
			500	32,89
			500	32,89
27.09.2024	12:19:58,216	229		32,86
			229	32,86
			229	32,86
27.09.2024	12:19:55,823	2 199		32,87
			2 199	32,87
			700	32,87
			1 499	32,87
27.09.2024	12:19:13,133	700		32,87
			700	32,87
			700	32,87
27.09.2024	12:18:07,267	100		32,89
			100	32,89
			100	32,89
27.09.2024	12:17:07,719	69		32,89
			69	32,89
			69	32,89
27.09.2024	12:15:55,844	50		32,88
			50	32,88
			50	32,88
27.09.2024	12:15:40,841	101		32,86
			101	32,86
			101	32,86
27.09.2024	12:15:39,905	600		32,86
			600	32,86
			600	32,86
27.09.2024	12:15:22,056	700		32,86
			700	32,86
			700	32,86
27.09.2024	12:15:18,386	700		32,86
			700	32,86
			700	32,86
27.09.2024	12:14:55,397	30		32,87
			30	32,87
			30	32,87
27.09.2024	12:14:22,484	368		32,85
			368	32,85
			368	32,85
27.09.2024	12:13:51,118	100		32,83
			100	32,83
			100	32,83
27.09.2024	12:13:42,378	100		32,83
			100	32,83
			100	32,83
27.09.2024	12:11:41,002	113		32,86
			113	32,86
			113	32,86
27.09.2024	12:11:23,917	1		32,87
			1	32,87
			1	32,87
27.09.2024	12:11:11,247	50		32,87
			50	32,87
			50	32,87
27.09.2024	12:10:17,690	500		32,90
			500	32,90
			500	32,90
27.09.2024	12:10:17,631	70		32,87
			70	32,87
			70	32,87
27.09.2024	12:09:42,358	500		32,88
			500	32,88
			500	32,88
27.09.2024	12:09:15,830	100		32,86
			100	32,86
			100	32,86
27.09.2024	12:09:08,130	418		32,85
			418	32,85
			418	32,85
27.09.2024	12:08:51,093	200		32,84
			200	32,84
			200	32,84
27.09.2024	12:08:26,350	20		32,83
			20	32,83
			20	32,83
27.09.2024	12:07:20,897	50		32,81
			50	32,81
			50	32,81
27.09.2024	12:06:40,379	40		32,84
			40	32,84
			40	32,84
27.09.2024	12:05:59,034	200		32,84
			200	32,84
			200	32,84
27.09.2024	12:05:35,947	5		32,86
			5	32,86
			5	32,86
27.09.2024	12:05:30,544	500		32,85
			500	32,85
			500	32,85
27.09.2024	12:05:27,967	150		32,85
			150	32,85
			150	32,85
27.09.2024	12:05:02,395	30		32,82
			30	32,82
			30	32,82
27.09.2024	12:04:18,974	100		32,81
			100	32,81
			100	32,81
27.09.2024	12:03:35,036	2		32,82
			2	32,82
			2	32,82
27.09.2024	12:03:07,853	270		32,83
			270	32,83
			20	32,83
			250	32,83
27.09.2024	12:02:05,100	10		32,83
			10	32,83
			10	32,83
27.09.2024	12:01:10,425	76		32,83
			76	32,83
			76	32,83
27.09.2024	12:01:08,815	6		32,83
			6	32,83
			6	32,83
27.09.2024	12:01:08,704	300		32,83
			300	32,83
			300	32,83
27.09.2024	12:00:34,935	475		32,80
			475	32,80
			475	32,80
27.09.2024	12:00:30,825	350		32,80
			350	32,80
			350	32,80
27.09.2024	12:00:27,476	100		32,81
			100	32,81
			100	32,81
27.09.2024	12:00:11,103	50		32,81
			50	32,81
			50	32,81
27.09.2024	11:59:25,874	30		32,82
			30	32,82
			30	32,82
27.09.2024	11:59:24,411	250		32,82
			250	32,82
			250	32,82
27.09.2024	11:59:19,862	9		32,82
			9	32,82
			9	32,82
27.09.2024	11:58:40,451	2 093		32,82
			594	32,82
			2 093	32,82
			1 499	32,82
27.09.2024	11:58:09,565	600		32,82
			600	32,82
			600	32,82
27.09.2024	11:57:46,770	6		32,86
			6	32,86
			6	32,86
27.09.2024	11:56:46,144	473		32,89
			473	32,89
			473	32,89
27.09.2024	11:56:40,683	700		32,89
			700	32,89
			700	32,89
27.09.2024	11:56:40,022	12		32,89
			12	32,89
			12	32,89
27.09.2024	11:56:06,138	14		32,88
			14	32,88
			14	32,88
27.09.2024	11:55:42,258	50		32,91
			50	32,91
			50	32,91
27.09.2024	11:55:24,396	300		32,90
			300	32,90
			300	32,90
27.09.2024	11:55:22,822	83		32,88
			83	32,88
			83	32,88
27.09.2024	11:54:29,804	62		32,91
			62	32,91
			62	32,91
27.09.2024	11:53:35,540	22		32,92
			22	32,92
			22	32,92
27.09.2024	11:53:27,227	20		32,90
			20	32,90
			20	32,90
27.09.2024	11:53:08,909	65		32,91
			65	32,91
			65	32,91
27.09.2024	11:52:12,132	25		32,89
			25	32,89
			25	32,89
27.09.2024	11:52:11,992	600		32,85
			600	32,85
			600	32,85
27.09.2024	11:52:08,359	2 111		32,84
			2 072	32,84
			1 000	32,84
			1 111	32,84
			39	32,84
27.09.2024	11:50:11,622	600		32,85
			600	32,85
			600	32,85
27.09.2024	11:49:45,893	35		32,85
			35	32,85
			35	32,85
27.09.2024	11:49:22,135	100		32,84
			100	32,84
			100	32,84
27.09.2024	11:49:19,108	171		32,84
			171	32,84
			171	32,84
27.09.2024	11:49:18,737	9		32,84
			9	32,84
			9	32,84
27.09.2024	11:49:16,354	90		32,84
			90	32,84
			90	32,84
27.09.2024	11:48:58,134	300		32,84
			300	32,84
			300	32,84
27.09.2024	11:47:11,937	450		32,86
			450	32,86
			450	32,86
27.09.2024	11:46:15,426	50		32,84
			50	32,84
			50	32,84
27.09.2024	11:45:46,876	153		32,84
			153	32,84
			153	32,84
27.09.2024	11:45:39,797	15		32,85
			15	32,85
			15	32,85
27.09.2024	11:44:40,555	600		32,82
			600	32,82
			600	32,82
27.09.2024	11:44:19,276	700		32,82
			700	32,82
			700	32,82
27.09.2024	11:43:02,249	1 188		32,82
			1 188	32,82
			1 188	32,82
27.09.2024	11:42:41,752	390		32,80
			390	32,80
			390	32,80
27.09.2024	11:41:57,391	50		32,80
			50	32,80
			50	32,80
27.09.2024	11:41:43,025	40		32,81
			40	32,81
			40	32,81
27.09.2024	11:41:17,765	166		32,78
			166	32,78
			166	32,78
27.09.2024	11:41:16,168	150		32,78
			150	32,78
			150	32,78
27.09.2024	11:41:12,510	5		32,77
			5	32,77
			5	32,77
27.09.2024	11:40:41,212	100		32,77
			100	32,77
			100	32,77
27.09.2024	11:40:03,520	4		32,79
			4	32,79
			4	32,79
27.09.2024	11:39:43,643	20		32,77
			20	32,77
			20	32,77
27.09.2024	11:38:25,708	50		32,81
			50	32,81
			50	32,81
27.09.2024	11:38:17,224	9		32,80
			9	32,80
			9	32,80
27.09.2024	11:37:50,178	50		32,82
			50	32,82
			50	32,82
27.09.2024	11:37:47,856	20		32,81
			20	32,81
			20	32,81
27.09.2024	11:37:28,383	19		32,80
			19	32,80
			19	32,80
27.09.2024	11:36:55,119	25		32,81
			25	32,81
			25	32,81
27.09.2024	11:36:53,165	10		32,82
			10	32,82
			10	32,82
27.09.2024	11:36:03,235	300		32,84
			300	32,84
			300	32,84
27.09.2024	11:35:09,972	2		32,89
			2	32,89
			2	32,89
27.09.2024	11:34:50,101	7		32,89
			7	32,89
			7	32,89
27.09.2024	11:34:48,582	208		32,88
			208	32,88
			208	32,88
27.09.2024	11:34:31,212	2		32,86
			2	32,86
			2	32,86
27.09.2024	11:34:30,112	600		32,86
			600	32,86
			600	32,86
27.09.2024	11:34:12,029	110		32,86
			110	32,86
			110	32,86
27.09.2024	11:34:03,272	200		32,86
			200	32,86
			200	32,86
27.09.2024	11:33:56,951	50		32,87
			50	32,87
			50	32,87
27.09.2024	11:33:01,220	50		32,83
			50	32,83
			50	32,83
27.09.2024	11:32:46,048	170		32,83
			170	32,83
			170	32,83
27.09.2024	11:32:08,915	400		32,88
			400	32,88
			400	32,88
27.09.2024	11:32:03,931	300		32,85
			300	32,85
			300	32,85
27.09.2024	11:31:05,975	2 490		32,84
			500	32,84
			1 990	32,84
			2 490	32,84
27.09.2024	11:30:35,080	310		32,87
			310	32,87
			310	32,87
27.09.2024	11:29:49,598	50		32,92
			50	32,92
			50	32,92
27.09.2024	11:29:32,255	122		32,88
			122	32,88
			122	32,88
27.09.2024	11:27:40,103	3		32,94
			3	32,94
			3	32,94
27.09.2024	11:27:36,309	2		32,95
			2	32,95
			2	32,95
27.09.2024	11:27:24,057	20		32,93
			20	32,93
			20	32,93
27.09.2024	11:27:22,385	100		32,93
			100	32,93
			100	32,93
27.09.2024	11:27:09,107	310		32,95
			310	32,95
			310	32,95
27.09.2024	11:26:45,992	30		32,91
			30	32,91
			30	32,91
27.09.2024	11:26:32,161	300		32,91
			300	32,91
			300	32,91
27.09.2024	11:25:40,807	25		32,85
			25	32,85
			25	32,85
27.09.2024	11:25:33,357	990		32,78
			990	32,78
			990	32,78
27.09.2024	11:25:25,340	310		32,78
			310	32,78
			310	32,78

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,005 / Ask: 48,065
Stückzahl: 1 013 026
+6,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:23:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung