Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

9234

6365

44,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	19:18:47,716	65		45,60
			65	45,60
			65	45,60
17.03.2025	19:18:47,225	10		45,205
			10	45,205
			10	45,205
17.03.2025	19:18:35,397	160		45,60
			160	45,60
			160	45,60
17.03.2025	19:18:34,284	30		45,105
			30	45,105
			30	45,105
17.03.2025	19:18:29,839	200		45,30
			200	45,30
			200	45,30
17.03.2025	19:18:26,498	20		45,60
			20	45,60
			20	45,60
17.03.2025	19:18:26,128	100		45,60
			100	45,60
			1	45,60
			99	45,60
17.03.2025	19:18:19,505	1 135		45,11
			100	45,11
			135	45,11
			1 035	45,11
			1 000	45,11
17.03.2025	19:18:16,572	1 816		45,12
			100	45,12
			1 816	45,12
			170	45,12
			1 546	45,12
17.03.2025	19:18:09,449	1 654		45,20
			1 604	45,20
			1 500	45,20
			1	45,20
			50	45,20
			80	45,20
			23	45,20
			50	45,20
17.03.2025	19:18:04,450	2 100		45,40
			100	45,40
			22	45,40
			50	45,40
			300	45,40
			65	45,40
			210	45,40
			34	45,40
			20	45,40
			2 000	45,40
			15	45,40
			1 059	45,40
			110	45,40
			120	45,40
			15	45,40
			80	45,40
17.03.2025	19:15:55,851	17		45,755
			17	45,755
			17	45,755
17.03.2025	19:15:53,601	13		45,755
			13	45,755
			13	45,755
17.03.2025	19:15:50,057	10		45,755
			10	45,755
			10	45,755
17.03.2025	19:15:48,659	65		45,755
			65	45,755
			65	45,755
17.03.2025	19:15:46,323	33		45,755
			33	45,755
			33	45,755
17.03.2025	19:15:46,141	141		45,755
			141	45,755
			141	45,755
17.03.2025	19:15:44,795	150		45,755
			25	45,755
			150	45,755
			125	45,755
17.03.2025	19:15:44,550	150		45,755
			16	45,755
			150	45,755
			34	45,755
			100	45,755
17.03.2025	19:15:44,362	257		45,755
			100	45,755
			95	45,755
			20	45,755
			24	45,755
			1	45,755
			18	45,755
			5	45,755
			1	45,755
			80	45,755
			150	45,755
			20	45,755
17.03.2025	19:13:48,015	50		45,755
			50	45,755
			50	45,755
17.03.2025	19:13:44,132	100		45,755
			100	45,755
			100	45,755
17.03.2025	19:13:43,252	10		45,69
			10	45,69
			10	45,69
17.03.2025	19:13:22,605	150		45,755
			150	45,755
			150	45,755
17.03.2025	19:13:20,994	80		45,755
			80	45,755
			80	45,755
17.03.2025	19:13:19,747	370		45,755
			150	45,755
			370	45,755
			220	45,755
17.03.2025	19:13:06,573	130		45,795
			130	45,795
			130	45,795
17.03.2025	19:13:03,547	14		45,795
			14	45,795
			14	45,795
17.03.2025	19:12:50,579	11		45,795
			11	45,795
			11	45,795
17.03.2025	19:12:48,691	40		45,795
			40	45,795
			40	45,795
17.03.2025	19:12:44,356	60		45,80
			50	45,80
			10	45,80
			60	45,80
17.03.2025	19:12:41,692	1 250		45,70
			1	45,70
			200	45,70
			2	45,70
			250	45,70
			200	45,70
			10	45,70
			100	45,70
			533	45,70
			1 000	45,70
			5	45,70
			110	45,70
			10	45,70
			50	45,70
			29	45,70
17.03.2025	19:10:54,870	150		45,685
			150	45,685
			150	45,685
17.03.2025	19:10:42,232	100		45,685
			100	45,685
			100	45,685
17.03.2025	19:10:41,711	44		45,685
			44	45,685
			44	45,685
17.03.2025	19:10:38,721	5		45,685
			5	45,685
			5	45,685
17.03.2025	19:10:34,627	30		45,685
			30	45,685
			30	45,685
17.03.2025	19:10:32,622	100		45,59
			100	45,59
			100	45,59
17.03.2025	19:10:32,533	11		45,685
			11	45,685
			11	45,685
17.03.2025	19:10:30,668	50		45,59
			50	45,59
			50	45,59
17.03.2025	19:10:30,626	150		45,59
			150	45,59
			150	45,59
17.03.2025	19:10:30,602	100		45,49
			100	45,49
			100	45,49
17.03.2025	19:10:30,490	50		45,685
			28	45,685
			22	45,685
			50	45,685
17.03.2025	19:10:30,279	3		45,685
			3	45,685
			3	45,685
17.03.2025	19:10:30,167	412		45,60
			1	45,60
			6	45,60
			30	45,60
			10	45,60
			21	45,60
			25	45,60
			100	45,60
			1	45,60
			30	45,60
			150	45,60
			44	45,60
			250	45,60
			150	45,60
			6	45,60
17.03.2025	19:09:03,626	150		45,585
			150	45,585
			150	45,585
17.03.2025	19:08:58,134	22		45,585
			22	45,585
			22	45,585
17.03.2025	19:08:55,433	27		45,585
			27	45,585
			27	45,585
17.03.2025	19:08:51,845	125		45,585
			51	45,585
			74	45,585
			125	45,585
17.03.2025	19:08:43,496	86		45,54
			86	45,54
			86	45,54
17.03.2025	19:08:14,570	10		45,49
			10	45,49
			10	45,49
17.03.2025	19:08:10,018	20		45,54
			20	45,54
			20	45,54
17.03.2025	19:08:01,289	20		45,54
			20	45,54
			20	45,54
17.03.2025	19:07:53,316	450		45,50
			100	45,50
			450	45,50
			75	45,50
			20	45,50
			125	45,50
			25	45,50
			20	45,50
			30	45,50
			55	45,50
17.03.2025	19:07:47,194	1 428		45,49
			418	45,49
			1 000	45,49
			250	45,49
			175	45,49
			3	45,49
			10	45,49
			1 000	45,49
17.03.2025	19:07:26,859	150		45,395
			150	45,395
			150	45,395
17.03.2025	19:07:25,743	30		45,395
			30	45,395
			30	45,395
17.03.2025	19:07:24,167	15		45,245
			15	45,245
			15	45,245
17.03.2025	19:07:19,980	1		45,395
			1	45,395
			1	45,395
17.03.2025	19:07:18,727	2 345		45,40
			245	45,40
			1	45,40
			44	45,40
			222	45,40
			4	45,40
			200	45,40
			215	45,40
			150	45,40
			1 825	45,40
			2	45,40
			635	45,40
			40	45,40
			520	45,40
			225	45,40
			100	45,40
			2	45,40
			10	45,40
			80	45,40
			150	45,40
			20	45,40
17.03.2025	19:05:12,387	150		45,485
			150	45,485
			150	45,485
17.03.2025	19:05:12,311	150		45,485
			150	45,485
			150	45,485
17.03.2025	19:05:08,507	10		45,485
			10	45,485
			10	45,485
17.03.2025	19:05:01,463	100		45,45
			100	45,45
			100	45,45
17.03.2025	19:04:43,879	20		45,485
			20	45,485
			20	45,485
17.03.2025	19:04:41,452	190		45,35
			6	45,35
			164	45,35
			190	45,35
			20	45,35
17.03.2025	19:04:37,122	150		45,40
			150	45,40
			150	45,40
17.03.2025	19:04:35,360	40		45,40
			40	45,40
			40	45,40
17.03.2025	19:04:26,624	4		45,40
			4	45,40
			4	45,40
17.03.2025	19:04:14,823	168		45,35
			168	45,35
			168	45,35
17.03.2025	19:03:44,460	15		45,40
			15	45,40
			15	45,40
17.03.2025	19:03:44,229	10		45,40
			10	45,40
			10	45,40
17.03.2025	19:03:43,780	75		45,40
			75	45,40
			75	45,40
17.03.2025	19:03:41,035	100		45,40
			50	45,40
			50	45,40
			100	45,40
17.03.2025	19:03:39,456	6		45,35
			6	45,35
			6	45,35
17.03.2025	19:03:38,951	2		45,35
			2	45,35
			2	45,35
17.03.2025	19:03:29,547	200		45,39
			200	45,39
			200	45,39
17.03.2025	19:03:28,286	353		45,36
			300	45,36
			50	45,36
			200	45,36
			153	45,36
			1	45,36
			1	45,36
			1	45,36
17.03.2025	19:03:23,927	842		45,35
			44	45,35
			1	45,35
			11	45,35
			340	45,35
			22	45,35
			119	45,35
			100	45,35
			8	45,35
			2	45,35
			100	45,35
			50	45,35
			50	45,35
			20	45,35
			50	45,35
			20	45,35
			22	45,35
			500	45,35
			6	45,35
			184	45,35
			35	45,35
17.03.2025	19:00:41,536	100		45,345
			100	45,345
			100	45,345
17.03.2025	19:00:39,298	20		45,345
			20	45,345
			20	45,345
17.03.2025	19:00:36,210	11		45,345
			11	45,345
			11	45,345
17.03.2025	19:00:36,017	10		45,345
			10	45,345
			10	45,345
17.03.2025	19:00:08,159	60		45,345
			60	45,345
			60	45,345
17.03.2025	19:00:06,551	1 389		45,30
			25	45,30
			210	45,30
			250	45,30
			844	45,30
			80	45,30
			85	45,30
			60	45,30
			1 190	45,30
			4	45,30
			30	45,30
17.03.2025	18:58:47,837	150		45,245
			150	45,245
			150	45,245
17.03.2025	18:58:36,018	25		45,245
			25	45,245
			25	45,245
17.03.2025	18:58:29,827	12		45,245
			12	45,245
			12	45,245
17.03.2025	18:58:19,110	50		45,245
			50	45,245
			50	45,245
17.03.2025	18:58:15,744	25		45,245
			25	45,245
			25	45,245
17.03.2025	18:58:14,108	200		45,24
			200	45,24
			200	45,24
17.03.2025	18:58:11,577	77		45,245
			77	45,245
			47	45,245
			30	45,245
17.03.2025	18:58:09,363	150		45,20
			150	45,20
			150	45,20
17.03.2025	18:58:03,632	457		45,20
			457	45,20
			200	45,20
			57	45,20
			200	45,20
17.03.2025	18:58:03,526	650		45,185
			650	45,185
			150	45,185
			500	45,185
17.03.2025	18:58:03,140	100		45,115
			100	45,115
			89	45,115
			11	45,115
17.03.2025	18:57:42,102	100		45,185
			100	45,185
			100	45,185
17.03.2025	18:57:40,571	108		45,185
			100	45,185
			108	45,185
			2	45,185
			6	45,185
17.03.2025	18:56:39,433	66		45,185
			66	45,185
			66	45,185
17.03.2025	18:56:32,600	50		45,185
			50	45,185
			50	45,185
17.03.2025	18:56:29,257	100		45,185
			100	45,185
			100	45,185
17.03.2025	18:56:16,474	120		45,105
			120	45,105
			20	45,105
			100	45,105
17.03.2025	18:56:15,861	67		45,185
			67	45,185
			67	45,185
17.03.2025	18:55:56,661	99		45,185
			99	45,185
			99	45,185
17.03.2025	18:55:49,007	40		45,185
			40	45,185
			40	45,185
17.03.2025	18:55:46,829	20		45,185
			20	45,185
			20	45,185
17.03.2025	18:55:42,054	30		45,185
			30	45,185
			30	45,185
17.03.2025	18:55:25,059	1 113		45,19
			100	45,19
			310	45,19
			172	45,19
			22	45,19
			200	45,19
			50	45,19
			100	45,19
			100	45,19
			50	45,19
			60	45,19
			150	45,19
			50	45,19
			691	45,19
			150	45,19
			21	45,19
17.03.2025	18:52:47,207	150		45,145
			150	45,145
			150	45,145
17.03.2025	18:52:43,178	2		45,145
			2	45,145
			2	45,145
17.03.2025	18:52:38,828	19		45,02
			19	45,02
			12	45,02
			7	45,02
17.03.2025	18:52:30,054	150		45,145
			150	45,145
			50	45,145
			100	45,145
17.03.2025	18:52:29,199	1 488		45,10
			471	45,10
			150	45,10
			45	45,10
			25	45,10
			1 000	45,10
			111	45,10
			250	45,10
			60	45,10
			50	45,10
			3	45,10
			2	45,10
			25	45,10
			25	45,10
			70	45,10
			73	45,10
			10	45,10
			150	45,10
			225	45,10
			230	45,10
			1	45,10
17.03.2025	18:49:47,039	110		45,095
			40	45,095
			33	45,095
			110	45,095
			37	45,095
17.03.2025	18:49:27,486	5		45,09
			5	45,09
			5	45,09
17.03.2025	18:49:27,463	41		45,09
			41	45,09
			41	45,09
17.03.2025	18:49:27,332	159		45,085
			40	45,085
			159	45,085
			119	45,085
17.03.2025	18:49:10,114	1		45,09
			1	45,09
			1	45,09
17.03.2025	18:49:10,006	131		45,02
			131	45,02
			131	45,02
17.03.2025	18:48:57,187	100		45,095
			100	45,095
			100	45,095
17.03.2025	18:48:54,685	20		45,095
			20	45,095
			20	45,095
17.03.2025	18:48:51,177	4		45,095
			4	45,095
			4	45,095
17.03.2025	18:48:50,946	27		45,095
			27	45,095
			27	45,095
17.03.2025	18:48:39,596	1		45,02
			1	45,02
			1	45,02
17.03.2025	18:48:29,908	20		45,02
			20	45,02
			20	45,02
17.03.2025	18:48:28,055	230		45,02
			40	45,02
			40	45,02
			230	45,02
			150	45,02
17.03.2025	18:48:25,969	177		45,095
			27	45,095
			50	45,095
			150	45,095
			7	45,095
			45	45,095
			75	45,095
17.03.2025	18:47:42,979	100		45,095
			100	45,095
			100	45,095
17.03.2025	18:47:24,239	100		45,095
			100	45,095
			100	45,095
17.03.2025	18:46:42,294	20		45,02
			20	45,02
			20	45,02
17.03.2025	18:46:28,248	20		45,095
			20	45,095
			20	45,095
17.03.2025	18:46:21,863	55		45,095
			55	45,095
			55	45,095
17.03.2025	18:45:41,942	115		45,095
			115	45,095
			115	45,095
17.03.2025	18:45:40,862	1		45,095
			1	45,095
			1	45,095
17.03.2025	18:45:40,558	40		45,095
			40	45,095
			40	45,095
17.03.2025	18:45:09,157	5		45,095
			5	45,095
			5	45,095
17.03.2025	18:44:49,569	22		45,095
			22	45,095
			22	45,095
17.03.2025	18:44:38,246	50		45,095
			50	45,095
			50	45,095
17.03.2025	18:44:33,564	14		45,095
			14	45,095
			14	45,095
17.03.2025	18:43:54,243	50		45,135
			50	45,135
			50	45,135
17.03.2025	18:43:40,173	20		45,02
			10	45,02
			10	45,02
			20	45,02
17.03.2025	18:43:27,494	2		45,135
			2	45,135
			2	45,135
17.03.2025	18:43:19,994	10		45,135
			10	45,135
			10	45,135
17.03.2025	18:43:09,765	699		45,135
			200	45,135
			199	45,135
			8	45,135
			40	45,135
			260	45,135
			160	45,135
			500	45,135
			20	45,135
			11	45,135
17.03.2025	18:42:36,629	190		45,11
			190	45,11
			40	45,11
			150	45,11
17.03.2025	18:42:31,680	43		45,02
			3	45,02
			43	45,02
			40	45,02
17.03.2025	18:42:28,015	10		45,11
			10	45,11
			10	45,11
17.03.2025	18:42:21,910	1		45,135
			1	45,135
			1	45,135
17.03.2025	18:42:10,060	2		45,135
			2	45,135
			2	45,135
17.03.2025	18:42:06,501	50		45,135
			50	45,135
			10	45,135
			40	45,135
17.03.2025	18:42:02,570	10		45,005
			10	45,005
			10	45,005
17.03.2025	18:41:46,483	27		45,005
			27	45,005
			27	45,005
17.03.2025	18:41:38,317	20		45,005
			20	45,005
			20	45,005
17.03.2025	18:41:37,856	398		45,005
			40	45,005
			4	45,005
			2	45,005
			40	45,005
			50	45,005
			1	45,005
			132	45,005
			5	45,005
			200	45,005
			20	45,005
			75	45,005
			25	45,005
			3	45,005
			30	45,005
			150	45,005
			1	45,005
			7	45,005
			1	45,005
			10	45,005
17.03.2025	18:39:04,796	100		45,135
			100	45,135
			100	45,135
17.03.2025	18:38:55,673	75		45,135
			75	45,135
			75	45,135
17.03.2025	18:38:43,425	1		45,005
			1	45,005
			1	45,005
17.03.2025	18:38:39,620	30		45,135
			30	45,135
			30	45,135
17.03.2025	18:38:37,245	20		45,135
			1	45,135
			19	45,135
			20	45,135
17.03.2025	18:38:07,918	35		45,14
			35	45,14
			35	45,14
17.03.2025	18:38:06,112	20		45,14
			20	45,14
			20	45,14
17.03.2025	18:38:03,680	98		45,14
			98	45,14
			98	45,14
17.03.2025	18:38:03,488	151		45,14
			102	45,14
			20	45,14
			1	45,14
			150	45,14
			9	45,14
			20	45,14
17.03.2025	18:37:33,162	22		45,14
			22	45,14
			22	45,14
17.03.2025	18:37:22,761	116		45,14
			116	45,14
			116	45,14
17.03.2025	18:37:09,818	2		45,155
			2	45,155
			2	45,155
17.03.2025	18:37:02,193	111		45,175
			111	45,175
			11	45,175
			100	45,175
17.03.2025	18:37:00,905	1 618		45,10
			500	45,10
			518	45,10
			500	45,10
			968	45,10
			650	45,10
			100	45,10
17.03.2025	18:36:58,219	150		45,095
			150	45,095
			150	45,095
17.03.2025	18:36:58,086	39		45,095
			39	45,095
			39	45,095
17.03.2025	18:36:56,431	501		45,095
			210	45,095
			500	45,095
			1	45,095
			291	45,095
17.03.2025	18:36:52,991	150		45,09
			150	45,09
			150	45,09
17.03.2025	18:36:52,800	25		45,09
			25	45,09
			25	45,09
17.03.2025	18:36:39,864	1		45,005
			1	45,005
			1	45,005
17.03.2025	18:36:39,753	2		45,09
			2	45,09
			2	45,09
17.03.2025	18:36:37,196	24		45,09
			24	45,09
			24	45,09
17.03.2025	18:36:28,632	20		45,09
			20	45,09
			20	45,09
17.03.2025	18:36:13,013	32		45,09
			32	45,09
			32	45,09
17.03.2025	18:36:11,291	703		45,06
			1	45,06
			377	45,06
			1	45,06
			200	45,06
			13	45,06
			50	45,06
			60	45,06
			500	45,06
			1	45,06
			203	45,06
17.03.2025	18:35:13,056	150		45,095
			150	45,095
			150	45,095
17.03.2025	18:34:57,003	50		45,095
			50	45,095
			50	45,095
17.03.2025	18:34:40,730	1		45,095
			1	45,095
			1	45,095
17.03.2025	18:34:40,641	20		45,095
			20	45,095
			20	45,095
17.03.2025	18:34:30,389	1		44,945
			1	44,945
			1	44,945
17.03.2025	18:34:09,652	2		45,095
			2	45,095
			2	45,095
17.03.2025	18:34:09,135	150		45,095
			50	45,095
			150	45,095
			100	45,095
17.03.2025	18:34:05,146	16		45,095
			16	45,095
			16	45,095
17.03.2025	18:34:01,829	10		44,925
			10	44,925
			6	44,925
			4	44,925
17.03.2025	18:33:59,182	1		44,925
			1	44,925
			1	44,925
17.03.2025	18:33:39,968	1		44,925
			1	44,925
			1	44,925
17.03.2025	18:33:34,168	3		44,925
			3	44,925
			3	44,925
17.03.2025	18:33:11,324	100		45,07
			100	45,07
			60	45,07
			40	45,07
17.03.2025	18:33:11,270	1		45,095
			1	45,095
			1	45,095
17.03.2025	18:33:04,070	50		45,095
			50	45,095
			50	45,095
17.03.2025	18:33:01,370	100		45,07
			20	45,07
			100	45,07
			40	45,07
			40	45,07
17.03.2025	18:32:58,779	35		45,07
			35	45,07
			35	45,07
17.03.2025	18:32:55,740	65		44,925
			40	44,925
			65	44,925
			25	44,925
17.03.2025	18:32:49,320	1		44,925
			1	44,925
			1	44,925
17.03.2025	18:32:36,364	160		44,925
			40	44,925
			70	44,925
			50	44,925
			160	44,925
17.03.2025	18:32:32,641	45		45,095
			45	45,095
			45	45,095
17.03.2025	18:32:13,802	1		44,925
			1	44,925
			1	44,925
17.03.2025	18:32:12,672	200		44,925
			200	44,925
			102	44,925
			8	44,925
			40	44,925
			50	44,925
17.03.2025	18:31:48,843	50		45,095
			50	45,095
			50	45,095
17.03.2025	18:31:30,519	53		44,885
			53	44,885
			53	44,885
17.03.2025	18:31:17,454	150		45,09
			17	45,09
			150	45,09
			133	45,09
17.03.2025	18:31:15,344	100		45,075
			70	45,075
			100	45,075
			30	45,075
17.03.2025	18:31:12,181	50		45,10
			50	45,10
			50	45,10
17.03.2025	18:31:12,141	110		45,10
			60	45,10
			100	45,10
			50	45,10
			10	45,10
17.03.2025	18:31:12,116	100		45,045
			100	45,045
			100	45,045
17.03.2025	18:31:09,355	7 912		45,00
			6 359	45,00
			120	45,00
			150	45,00
			160	45,00
			230	45,00
			50	45,00
			30	45,00
			5	45,00
			15	45,00
			25	45,00
			5	45,00
			550	45,00
			1 433	45,00
			100	45,00
			27	45,00
			800	45,00
			130	45,00
			100	45,00
			50	45,00
			50	45,00
			60	45,00
			500	45,00
			135	45,00
			250	45,00
			50	45,00
			25	45,00
			15	45,00
			250	45,00
			325	45,00
			200	45,00
			75	45,00
			100	45,00
			25	45,00
			50	45,00
			100	45,00
			200	45,00
			31	45,00
			5	45,00
			133	45,00
			30	45,00
			10	45,00
			108	45,00
			165	45,00
			299	45,00
			40	45,00
			20	45,00
			65	45,00
			260	45,00
			100	45,00
			13	45,00
			120	45,00
			26	45,00
			50	45,00
			100	45,00
			1 500	45,00
17.03.2025	18:30:48,840	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:30:48,747	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:30:48,302	211		44,885
			67	44,885
			144	44,885
			211	44,885
17.03.2025	18:30:46,285	22		44,995
			22	44,995
			22	44,995
17.03.2025	18:30:40,402	1		44,995
			1	44,995
			1	44,995
17.03.2025	18:30:28,338	1		44,875
			1	44,875
			1	44,875
17.03.2025	18:30:27,139	70		44,995
			70	44,995
			70	44,995
17.03.2025	18:30:22,262	13		44,995
			13	44,995
			13	44,995
17.03.2025	18:30:09,822	1		44,995
			1	44,995
			1	44,995
17.03.2025	18:29:53,521	1		44,855
			1	44,855
			1	44,855
17.03.2025	18:29:50,410	18		44,995
			18	44,995
			18	44,995
17.03.2025	18:29:49,732	28		44,855
			28	44,855
			28	44,855
17.03.2025	18:29:49,614	122		44,855
			122	44,855
			122	44,855
17.03.2025	18:29:47,281	40		44,995
			40	44,995
			40	44,995
17.03.2025	18:29:47,183	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:29:28,864	100		44,855
			100	44,855
			100	44,855
17.03.2025	18:29:27,552	2		44,995
			2	44,995
			2	44,995
17.03.2025	18:29:26,904	20		44,855
			20	44,855
			20	44,855
17.03.2025	18:29:22,269	30		44,995
			30	44,995
			30	44,995
17.03.2025	18:29:20,864	25		44,995
			25	44,995
			25	44,995
17.03.2025	18:29:17,884	1		44,995
			1	44,995
			1	44,995
17.03.2025	18:29:05,063	111		44,995
			111	44,995
			111	44,995
17.03.2025	18:29:00,361	1		44,855
			1	44,855
			1	44,855
17.03.2025	18:28:59,803	40		44,995
			40	44,995
			40	44,995
17.03.2025	18:28:59,178	10		44,995
			10	44,995
			10	44,995
17.03.2025	18:28:51,069	25		44,855
			25	44,855
			25	44,855

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung