RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9234
6365
44,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 19:18:47,716 | 65 | 45,60 | |
65 | 45,60 | |||
65 | 45,60 | |||
17.03.2025 | 19:18:47,225 | 10 | 45,205 | |
10 | 45,205 | |||
10 | 45,205 | |||
17.03.2025 | 19:18:35,397 | 160 | 45,60 | |
160 | 45,60 | |||
160 | 45,60 | |||
17.03.2025 | 19:18:34,284 | 30 | 45,105 | |
30 | 45,105 | |||
30 | 45,105 | |||
17.03.2025 | 19:18:29,839 | 200 | 45,30 | |
200 | 45,30 | |||
200 | 45,30 | |||
17.03.2025 | 19:18:26,498 | 20 | 45,60 | |
20 | 45,60 | |||
20 | 45,60 | |||
17.03.2025 | 19:18:26,128 | 100 | 45,60 | |
100 | 45,60 | |||
1 | 45,60 | |||
99 | 45,60 | |||
17.03.2025 | 19:18:19,505 | 1 135 | 45,11 | |
100 | 45,11 | |||
135 | 45,11 | |||
1 035 | 45,11 | |||
1 000 | 45,11 | |||
17.03.2025 | 19:18:16,572 | 1 816 | 45,12 | |
100 | 45,12 | |||
1 816 | 45,12 | |||
170 | 45,12 | |||
1 546 | 45,12 | |||
17.03.2025 | 19:18:09,449 | 1 654 | 45,20 | |
1 604 | 45,20 | |||
1 500 | 45,20 | |||
1 | 45,20 | |||
50 | 45,20 | |||
80 | 45,20 | |||
23 | 45,20 | |||
50 | 45,20 | |||
17.03.2025 | 19:18:04,450 | 2 100 | 45,40 | |
100 | 45,40 | |||
22 | 45,40 | |||
50 | 45,40 | |||
300 | 45,40 | |||
65 | 45,40 | |||
210 | 45,40 | |||
34 | 45,40 | |||
20 | 45,40 | |||
2 000 | 45,40 | |||
15 | 45,40 | |||
1 059 | 45,40 | |||
110 | 45,40 | |||
120 | 45,40 | |||
15 | 45,40 | |||
80 | 45,40 | |||
17.03.2025 | 19:15:55,851 | 17 | 45,755 | |
17 | 45,755 | |||
17 | 45,755 | |||
17.03.2025 | 19:15:53,601 | 13 | 45,755 | |
13 | 45,755 | |||
13 | 45,755 | |||
17.03.2025 | 19:15:50,057 | 10 | 45,755 | |
10 | 45,755 | |||
10 | 45,755 | |||
17.03.2025 | 19:15:48,659 | 65 | 45,755 | |
65 | 45,755 | |||
65 | 45,755 | |||
17.03.2025 | 19:15:46,323 | 33 | 45,755 | |
33 | 45,755 | |||
33 | 45,755 | |||
17.03.2025 | 19:15:46,141 | 141 | 45,755 | |
141 | 45,755 | |||
141 | 45,755 | |||
17.03.2025 | 19:15:44,795 | 150 | 45,755 | |
25 | 45,755 | |||
150 | 45,755 | |||
125 | 45,755 | |||
17.03.2025 | 19:15:44,550 | 150 | 45,755 | |
16 | 45,755 | |||
150 | 45,755 | |||
34 | 45,755 | |||
100 | 45,755 | |||
17.03.2025 | 19:15:44,362 | 257 | 45,755 | |
100 | 45,755 | |||
95 | 45,755 | |||
20 | 45,755 | |||
24 | 45,755 | |||
1 | 45,755 | |||
18 | 45,755 | |||
5 | 45,755 | |||
1 | 45,755 | |||
80 | 45,755 | |||
150 | 45,755 | |||
20 | 45,755 | |||
17.03.2025 | 19:13:48,015 | 50 | 45,755 | |
50 | 45,755 | |||
50 | 45,755 | |||
17.03.2025 | 19:13:44,132 | 100 | 45,755 | |
100 | 45,755 | |||
100 | 45,755 | |||
17.03.2025 | 19:13:43,252 | 10 | 45,69 | |
10 | 45,69 | |||
10 | 45,69 | |||
17.03.2025 | 19:13:22,605 | 150 | 45,755 | |
150 | 45,755 | |||
150 | 45,755 | |||
17.03.2025 | 19:13:20,994 | 80 | 45,755 | |
80 | 45,755 | |||
80 | 45,755 | |||
17.03.2025 | 19:13:19,747 | 370 | 45,755 | |
150 | 45,755 | |||
370 | 45,755 | |||
220 | 45,755 | |||
17.03.2025 | 19:13:06,573 | 130 | 45,795 | |
130 | 45,795 | |||
130 | 45,795 | |||
17.03.2025 | 19:13:03,547 | 14 | 45,795 | |
14 | 45,795 | |||
14 | 45,795 | |||
17.03.2025 | 19:12:50,579 | 11 | 45,795 | |
11 | 45,795 | |||
11 | 45,795 | |||
17.03.2025 | 19:12:48,691 | 40 | 45,795 | |
40 | 45,795 | |||
40 | 45,795 | |||
17.03.2025 | 19:12:44,356 | 60 | 45,80 | |
50 | 45,80 | |||
10 | 45,80 | |||
60 | 45,80 | |||
17.03.2025 | 19:12:41,692 | 1 250 | 45,70 | |
1 | 45,70 | |||
200 | 45,70 | |||
2 | 45,70 | |||
250 | 45,70 | |||
200 | 45,70 | |||
10 | 45,70 | |||
100 | 45,70 | |||
533 | 45,70 | |||
1 000 | 45,70 | |||
5 | 45,70 | |||
110 | 45,70 | |||
10 | 45,70 | |||
50 | 45,70 | |||
29 | 45,70 | |||
17.03.2025 | 19:10:54,870 | 150 | 45,685 | |
150 | 45,685 | |||
150 | 45,685 | |||
17.03.2025 | 19:10:42,232 | 100 | 45,685 | |
100 | 45,685 | |||
100 | 45,685 | |||
17.03.2025 | 19:10:41,711 | 44 | 45,685 | |
44 | 45,685 | |||
44 | 45,685 | |||
17.03.2025 | 19:10:38,721 | 5 | 45,685 | |
5 | 45,685 | |||
5 | 45,685 | |||
17.03.2025 | 19:10:34,627 | 30 | 45,685 | |
30 | 45,685 | |||
30 | 45,685 | |||
17.03.2025 | 19:10:32,622 | 100 | 45,59 | |
100 | 45,59 | |||
100 | 45,59 | |||
17.03.2025 | 19:10:32,533 | 11 | 45,685 | |
11 | 45,685 | |||
11 | 45,685 | |||
17.03.2025 | 19:10:30,668 | 50 | 45,59 | |
50 | 45,59 | |||
50 | 45,59 | |||
17.03.2025 | 19:10:30,626 | 150 | 45,59 | |
150 | 45,59 | |||
150 | 45,59 | |||
17.03.2025 | 19:10:30,602 | 100 | 45,49 | |
100 | 45,49 | |||
100 | 45,49 | |||
17.03.2025 | 19:10:30,490 | 50 | 45,685 | |
28 | 45,685 | |||
22 | 45,685 | |||
50 | 45,685 | |||
17.03.2025 | 19:10:30,279 | 3 | 45,685 | |
3 | 45,685 | |||
3 | 45,685 | |||
17.03.2025 | 19:10:30,167 | 412 | 45,60 | |
1 | 45,60 | |||
6 | 45,60 | |||
30 | 45,60 | |||
10 | 45,60 | |||
21 | 45,60 | |||
25 | 45,60 | |||
100 | 45,60 | |||
1 | 45,60 | |||
30 | 45,60 | |||
150 | 45,60 | |||
44 | 45,60 | |||
250 | 45,60 | |||
150 | 45,60 | |||
6 | 45,60 | |||
17.03.2025 | 19:09:03,626 | 150 | 45,585 | |
150 | 45,585 | |||
150 | 45,585 | |||
17.03.2025 | 19:08:58,134 | 22 | 45,585 | |
22 | 45,585 | |||
22 | 45,585 | |||
17.03.2025 | 19:08:55,433 | 27 | 45,585 | |
27 | 45,585 | |||
27 | 45,585 | |||
17.03.2025 | 19:08:51,845 | 125 | 45,585 | |
51 | 45,585 | |||
74 | 45,585 | |||
125 | 45,585 | |||
17.03.2025 | 19:08:43,496 | 86 | 45,54 | |
86 | 45,54 | |||
86 | 45,54 | |||
17.03.2025 | 19:08:14,570 | 10 | 45,49 | |
10 | 45,49 | |||
10 | 45,49 | |||
17.03.2025 | 19:08:10,018 | 20 | 45,54 | |
20 | 45,54 | |||
20 | 45,54 | |||
17.03.2025 | 19:08:01,289 | 20 | 45,54 | |
20 | 45,54 | |||
20 | 45,54 | |||
17.03.2025 | 19:07:53,316 | 450 | 45,50 | |
100 | 45,50 | |||
450 | 45,50 | |||
75 | 45,50 | |||
20 | 45,50 | |||
125 | 45,50 | |||
25 | 45,50 | |||
20 | 45,50 | |||
30 | 45,50 | |||
55 | 45,50 | |||
17.03.2025 | 19:07:47,194 | 1 428 | 45,49 | |
418 | 45,49 | |||
1 000 | 45,49 | |||
250 | 45,49 | |||
175 | 45,49 | |||
3 | 45,49 | |||
10 | 45,49 | |||
1 000 | 45,49 | |||
17.03.2025 | 19:07:26,859 | 150 | 45,395 | |
150 | 45,395 | |||
150 | 45,395 | |||
17.03.2025 | 19:07:25,743 | 30 | 45,395 | |
30 | 45,395 | |||
30 | 45,395 | |||
17.03.2025 | 19:07:24,167 | 15 | 45,245 | |
15 | 45,245 | |||
15 | 45,245 | |||
17.03.2025 | 19:07:19,980 | 1 | 45,395 | |
1 | 45,395 | |||
1 | 45,395 | |||
17.03.2025 | 19:07:18,727 | 2 345 | 45,40 | |
245 | 45,40 | |||
1 | 45,40 | |||
44 | 45,40 | |||
222 | 45,40 | |||
4 | 45,40 | |||
200 | 45,40 | |||
215 | 45,40 | |||
150 | 45,40 | |||
1 825 | 45,40 | |||
2 | 45,40 | |||
635 | 45,40 | |||
40 | 45,40 | |||
520 | 45,40 | |||
225 | 45,40 | |||
100 | 45,40 | |||
2 | 45,40 | |||
10 | 45,40 | |||
80 | 45,40 | |||
150 | 45,40 | |||
20 | 45,40 | |||
17.03.2025 | 19:05:12,387 | 150 | 45,485 | |
150 | 45,485 | |||
150 | 45,485 | |||
17.03.2025 | 19:05:12,311 | 150 | 45,485 | |
150 | 45,485 | |||
150 | 45,485 | |||
17.03.2025 | 19:05:08,507 | 10 | 45,485 | |
10 | 45,485 | |||
10 | 45,485 | |||
17.03.2025 | 19:05:01,463 | 100 | 45,45 | |
100 | 45,45 | |||
100 | 45,45 | |||
17.03.2025 | 19:04:43,879 | 20 | 45,485 | |
20 | 45,485 | |||
20 | 45,485 | |||
17.03.2025 | 19:04:41,452 | 190 | 45,35 | |
6 | 45,35 | |||
164 | 45,35 | |||
190 | 45,35 | |||
20 | 45,35 | |||
17.03.2025 | 19:04:37,122 | 150 | 45,40 | |
150 | 45,40 | |||
150 | 45,40 | |||
17.03.2025 | 19:04:35,360 | 40 | 45,40 | |
40 | 45,40 | |||
40 | 45,40 | |||
17.03.2025 | 19:04:26,624 | 4 | 45,40 | |
4 | 45,40 | |||
4 | 45,40 | |||
17.03.2025 | 19:04:14,823 | 168 | 45,35 | |
168 | 45,35 | |||
168 | 45,35 | |||
17.03.2025 | 19:03:44,460 | 15 | 45,40 | |
15 | 45,40 | |||
15 | 45,40 | |||
17.03.2025 | 19:03:44,229 | 10 | 45,40 | |
10 | 45,40 | |||
10 | 45,40 | |||
17.03.2025 | 19:03:43,780 | 75 | 45,40 | |
75 | 45,40 | |||
75 | 45,40 | |||
17.03.2025 | 19:03:41,035 | 100 | 45,40 | |
50 | 45,40 | |||
50 | 45,40 | |||
100 | 45,40 | |||
17.03.2025 | 19:03:39,456 | 6 | 45,35 | |
6 | 45,35 | |||
6 | 45,35 | |||
17.03.2025 | 19:03:38,951 | 2 | 45,35 | |
2 | 45,35 | |||
2 | 45,35 | |||
17.03.2025 | 19:03:29,547 | 200 | 45,39 | |
200 | 45,39 | |||
200 | 45,39 | |||
17.03.2025 | 19:03:28,286 | 353 | 45,36 | |
300 | 45,36 | |||
50 | 45,36 | |||
200 | 45,36 | |||
153 | 45,36 | |||
1 | 45,36 | |||
1 | 45,36 | |||
1 | 45,36 | |||
17.03.2025 | 19:03:23,927 | 842 | 45,35 | |
44 | 45,35 | |||
1 | 45,35 | |||
11 | 45,35 | |||
340 | 45,35 | |||
22 | 45,35 | |||
119 | 45,35 | |||
100 | 45,35 | |||
8 | 45,35 | |||
2 | 45,35 | |||
100 | 45,35 | |||
50 | 45,35 | |||
50 | 45,35 | |||
20 | 45,35 | |||
50 | 45,35 | |||
20 | 45,35 | |||
22 | 45,35 | |||
500 | 45,35 | |||
6 | 45,35 | |||
184 | 45,35 | |||
35 | 45,35 | |||
17.03.2025 | 19:00:41,536 | 100 | 45,345 | |
100 | 45,345 | |||
100 | 45,345 | |||
17.03.2025 | 19:00:39,298 | 20 | 45,345 | |
20 | 45,345 | |||
20 | 45,345 | |||
17.03.2025 | 19:00:36,210 | 11 | 45,345 | |
11 | 45,345 | |||
11 | 45,345 | |||
17.03.2025 | 19:00:36,017 | 10 | 45,345 | |
10 | 45,345 | |||
10 | 45,345 | |||
17.03.2025 | 19:00:08,159 | 60 | 45,345 | |
60 | 45,345 | |||
60 | 45,345 | |||
17.03.2025 | 19:00:06,551 | 1 389 | 45,30 | |
25 | 45,30 | |||
210 | 45,30 | |||
250 | 45,30 | |||
844 | 45,30 | |||
80 | 45,30 | |||
85 | 45,30 | |||
60 | 45,30 | |||
1 190 | 45,30 | |||
4 | 45,30 | |||
30 | 45,30 | |||
17.03.2025 | 18:58:47,837 | 150 | 45,245 | |
150 | 45,245 | |||
150 | 45,245 | |||
17.03.2025 | 18:58:36,018 | 25 | 45,245 | |
25 | 45,245 | |||
25 | 45,245 | |||
17.03.2025 | 18:58:29,827 | 12 | 45,245 | |
12 | 45,245 | |||
12 | 45,245 | |||
17.03.2025 | 18:58:19,110 | 50 | 45,245 | |
50 | 45,245 | |||
50 | 45,245 | |||
17.03.2025 | 18:58:15,744 | 25 | 45,245 | |
25 | 45,245 | |||
25 | 45,245 | |||
17.03.2025 | 18:58:14,108 | 200 | 45,24 | |
200 | 45,24 | |||
200 | 45,24 | |||
17.03.2025 | 18:58:11,577 | 77 | 45,245 | |
77 | 45,245 | |||
47 | 45,245 | |||
30 | 45,245 | |||
17.03.2025 | 18:58:09,363 | 150 | 45,20 | |
150 | 45,20 | |||
150 | 45,20 | |||
17.03.2025 | 18:58:03,632 | 457 | 45,20 | |
457 | 45,20 | |||
200 | 45,20 | |||
57 | 45,20 | |||
200 | 45,20 | |||
17.03.2025 | 18:58:03,526 | 650 | 45,185 | |
650 | 45,185 | |||
150 | 45,185 | |||
500 | 45,185 | |||
17.03.2025 | 18:58:03,140 | 100 | 45,115 | |
100 | 45,115 | |||
89 | 45,115 | |||
11 | 45,115 | |||
17.03.2025 | 18:57:42,102 | 100 | 45,185 | |
100 | 45,185 | |||
100 | 45,185 | |||
17.03.2025 | 18:57:40,571 | 108 | 45,185 | |
100 | 45,185 | |||
108 | 45,185 | |||
2 | 45,185 | |||
6 | 45,185 | |||
17.03.2025 | 18:56:39,433 | 66 | 45,185 | |
66 | 45,185 | |||
66 | 45,185 | |||
17.03.2025 | 18:56:32,600 | 50 | 45,185 | |
50 | 45,185 | |||
50 | 45,185 | |||
17.03.2025 | 18:56:29,257 | 100 | 45,185 | |
100 | 45,185 | |||
100 | 45,185 | |||
17.03.2025 | 18:56:16,474 | 120 | 45,105 | |
120 | 45,105 | |||
20 | 45,105 | |||
100 | 45,105 | |||
17.03.2025 | 18:56:15,861 | 67 | 45,185 | |
67 | 45,185 | |||
67 | 45,185 | |||
17.03.2025 | 18:55:56,661 | 99 | 45,185 | |
99 | 45,185 | |||
99 | 45,185 | |||
17.03.2025 | 18:55:49,007 | 40 | 45,185 | |
40 | 45,185 | |||
40 | 45,185 | |||
17.03.2025 | 18:55:46,829 | 20 | 45,185 | |
20 | 45,185 | |||
20 | 45,185 | |||
17.03.2025 | 18:55:42,054 | 30 | 45,185 | |
30 | 45,185 | |||
30 | 45,185 | |||
17.03.2025 | 18:55:25,059 | 1 113 | 45,19 | |
100 | 45,19 | |||
310 | 45,19 | |||
172 | 45,19 | |||
22 | 45,19 | |||
200 | 45,19 | |||
50 | 45,19 | |||
100 | 45,19 | |||
100 | 45,19 | |||
50 | 45,19 | |||
60 | 45,19 | |||
150 | 45,19 | |||
50 | 45,19 | |||
691 | 45,19 | |||
150 | 45,19 | |||
21 | 45,19 | |||
17.03.2025 | 18:52:47,207 | 150 | 45,145 | |
150 | 45,145 | |||
150 | 45,145 | |||
17.03.2025 | 18:52:43,178 | 2 | 45,145 | |
2 | 45,145 | |||
2 | 45,145 | |||
17.03.2025 | 18:52:38,828 | 19 | 45,02 | |
19 | 45,02 | |||
12 | 45,02 | |||
7 | 45,02 | |||
17.03.2025 | 18:52:30,054 | 150 | 45,145 | |
150 | 45,145 | |||
50 | 45,145 | |||
100 | 45,145 | |||
17.03.2025 | 18:52:29,199 | 1 488 | 45,10 | |
471 | 45,10 | |||
150 | 45,10 | |||
45 | 45,10 | |||
25 | 45,10 | |||
1 000 | 45,10 | |||
111 | 45,10 | |||
250 | 45,10 | |||
60 | 45,10 | |||
50 | 45,10 | |||
3 | 45,10 | |||
2 | 45,10 | |||
25 | 45,10 | |||
25 | 45,10 | |||
70 | 45,10 | |||
73 | 45,10 | |||
10 | 45,10 | |||
150 | 45,10 | |||
225 | 45,10 | |||
230 | 45,10 | |||
1 | 45,10 | |||
17.03.2025 | 18:49:47,039 | 110 | 45,095 | |
40 | 45,095 | |||
33 | 45,095 | |||
110 | 45,095 | |||
37 | 45,095 | |||
17.03.2025 | 18:49:27,486 | 5 | 45,09 | |
5 | 45,09 | |||
5 | 45,09 | |||
17.03.2025 | 18:49:27,463 | 41 | 45,09 | |
41 | 45,09 | |||
41 | 45,09 | |||
17.03.2025 | 18:49:27,332 | 159 | 45,085 | |
40 | 45,085 | |||
159 | 45,085 | |||
119 | 45,085 | |||
17.03.2025 | 18:49:10,114 | 1 | 45,09 | |
1 | 45,09 | |||
1 | 45,09 | |||
17.03.2025 | 18:49:10,006 | 131 | 45,02 | |
131 | 45,02 | |||
131 | 45,02 | |||
17.03.2025 | 18:48:57,187 | 100 | 45,095 | |
100 | 45,095 | |||
100 | 45,095 | |||
17.03.2025 | 18:48:54,685 | 20 | 45,095 | |
20 | 45,095 | |||
20 | 45,095 | |||
17.03.2025 | 18:48:51,177 | 4 | 45,095 | |
4 | 45,095 | |||
4 | 45,095 | |||
17.03.2025 | 18:48:50,946 | 27 | 45,095 | |
27 | 45,095 | |||
27 | 45,095 | |||
17.03.2025 | 18:48:39,596 | 1 | 45,02 | |
1 | 45,02 | |||
1 | 45,02 | |||
17.03.2025 | 18:48:29,908 | 20 | 45,02 | |
20 | 45,02 | |||
20 | 45,02 | |||
17.03.2025 | 18:48:28,055 | 230 | 45,02 | |
40 | 45,02 | |||
40 | 45,02 | |||
230 | 45,02 | |||
150 | 45,02 | |||
17.03.2025 | 18:48:25,969 | 177 | 45,095 | |
27 | 45,095 | |||
50 | 45,095 | |||
150 | 45,095 | |||
7 | 45,095 | |||
45 | 45,095 | |||
75 | 45,095 | |||
17.03.2025 | 18:47:42,979 | 100 | 45,095 | |
100 | 45,095 | |||
100 | 45,095 | |||
17.03.2025 | 18:47:24,239 | 100 | 45,095 | |
100 | 45,095 | |||
100 | 45,095 | |||
17.03.2025 | 18:46:42,294 | 20 | 45,02 | |
20 | 45,02 | |||
20 | 45,02 | |||
17.03.2025 | 18:46:28,248 | 20 | 45,095 | |
20 | 45,095 | |||
20 | 45,095 | |||
17.03.2025 | 18:46:21,863 | 55 | 45,095 | |
55 | 45,095 | |||
55 | 45,095 | |||
17.03.2025 | 18:45:41,942 | 115 | 45,095 | |
115 | 45,095 | |||
115 | 45,095 | |||
17.03.2025 | 18:45:40,862 | 1 | 45,095 | |
1 | 45,095 | |||
1 | 45,095 | |||
17.03.2025 | 18:45:40,558 | 40 | 45,095 | |
40 | 45,095 | |||
40 | 45,095 | |||
17.03.2025 | 18:45:09,157 | 5 | 45,095 | |
5 | 45,095 | |||
5 | 45,095 | |||
17.03.2025 | 18:44:49,569 | 22 | 45,095 | |
22 | 45,095 | |||
22 | 45,095 | |||
17.03.2025 | 18:44:38,246 | 50 | 45,095 | |
50 | 45,095 | |||
50 | 45,095 | |||
17.03.2025 | 18:44:33,564 | 14 | 45,095 | |
14 | 45,095 | |||
14 | 45,095 | |||
17.03.2025 | 18:43:54,243 | 50 | 45,135 | |
50 | 45,135 | |||
50 | 45,135 | |||
17.03.2025 | 18:43:40,173 | 20 | 45,02 | |
10 | 45,02 | |||
10 | 45,02 | |||
20 | 45,02 | |||
17.03.2025 | 18:43:27,494 | 2 | 45,135 | |
2 | 45,135 | |||
2 | 45,135 | |||
17.03.2025 | 18:43:19,994 | 10 | 45,135 | |
10 | 45,135 | |||
10 | 45,135 | |||
17.03.2025 | 18:43:09,765 | 699 | 45,135 | |
200 | 45,135 | |||
199 | 45,135 | |||
8 | 45,135 | |||
40 | 45,135 | |||
260 | 45,135 | |||
160 | 45,135 | |||
500 | 45,135 | |||
20 | 45,135 | |||
11 | 45,135 | |||
17.03.2025 | 18:42:36,629 | 190 | 45,11 | |
190 | 45,11 | |||
40 | 45,11 | |||
150 | 45,11 | |||
17.03.2025 | 18:42:31,680 | 43 | 45,02 | |
3 | 45,02 | |||
43 | 45,02 | |||
40 | 45,02 | |||
17.03.2025 | 18:42:28,015 | 10 | 45,11 | |
10 | 45,11 | |||
10 | 45,11 | |||
17.03.2025 | 18:42:21,910 | 1 | 45,135 | |
1 | 45,135 | |||
1 | 45,135 | |||
17.03.2025 | 18:42:10,060 | 2 | 45,135 | |
2 | 45,135 | |||
2 | 45,135 | |||
17.03.2025 | 18:42:06,501 | 50 | 45,135 | |
50 | 45,135 | |||
10 | 45,135 | |||
40 | 45,135 | |||
17.03.2025 | 18:42:02,570 | 10 | 45,005 | |
10 | 45,005 | |||
10 | 45,005 | |||
17.03.2025 | 18:41:46,483 | 27 | 45,005 | |
27 | 45,005 | |||
27 | 45,005 | |||
17.03.2025 | 18:41:38,317 | 20 | 45,005 | |
20 | 45,005 | |||
20 | 45,005 | |||
17.03.2025 | 18:41:37,856 | 398 | 45,005 | |
40 | 45,005 | |||
4 | 45,005 | |||
2 | 45,005 | |||
40 | 45,005 | |||
50 | 45,005 | |||
1 | 45,005 | |||
132 | 45,005 | |||
5 | 45,005 | |||
200 | 45,005 | |||
20 | 45,005 | |||
75 | 45,005 | |||
25 | 45,005 | |||
3 | 45,005 | |||
30 | 45,005 | |||
150 | 45,005 | |||
1 | 45,005 | |||
7 | 45,005 | |||
1 | 45,005 | |||
10 | 45,005 | |||
17.03.2025 | 18:39:04,796 | 100 | 45,135 | |
100 | 45,135 | |||
100 | 45,135 | |||
17.03.2025 | 18:38:55,673 | 75 | 45,135 | |
75 | 45,135 | |||
75 | 45,135 | |||
17.03.2025 | 18:38:43,425 | 1 | 45,005 | |
1 | 45,005 | |||
1 | 45,005 | |||
17.03.2025 | 18:38:39,620 | 30 | 45,135 | |
30 | 45,135 | |||
30 | 45,135 | |||
17.03.2025 | 18:38:37,245 | 20 | 45,135 | |
1 | 45,135 | |||
19 | 45,135 | |||
20 | 45,135 | |||
17.03.2025 | 18:38:07,918 | 35 | 45,14 | |
35 | 45,14 | |||
35 | 45,14 | |||
17.03.2025 | 18:38:06,112 | 20 | 45,14 | |
20 | 45,14 | |||
20 | 45,14 | |||
17.03.2025 | 18:38:03,680 | 98 | 45,14 | |
98 | 45,14 | |||
98 | 45,14 | |||
17.03.2025 | 18:38:03,488 | 151 | 45,14 | |
102 | 45,14 | |||
20 | 45,14 | |||
1 | 45,14 | |||
150 | 45,14 | |||
9 | 45,14 | |||
20 | 45,14 | |||
17.03.2025 | 18:37:33,162 | 22 | 45,14 | |
22 | 45,14 | |||
22 | 45,14 | |||
17.03.2025 | 18:37:22,761 | 116 | 45,14 | |
116 | 45,14 | |||
116 | 45,14 | |||
17.03.2025 | 18:37:09,818 | 2 | 45,155 | |
2 | 45,155 | |||
2 | 45,155 | |||
17.03.2025 | 18:37:02,193 | 111 | 45,175 | |
111 | 45,175 | |||
11 | 45,175 | |||
100 | 45,175 | |||
17.03.2025 | 18:37:00,905 | 1 618 | 45,10 | |
500 | 45,10 | |||
518 | 45,10 | |||
500 | 45,10 | |||
968 | 45,10 | |||
650 | 45,10 | |||
100 | 45,10 | |||
17.03.2025 | 18:36:58,219 | 150 | 45,095 | |
150 | 45,095 | |||
150 | 45,095 | |||
17.03.2025 | 18:36:58,086 | 39 | 45,095 | |
39 | 45,095 | |||
39 | 45,095 | |||
17.03.2025 | 18:36:56,431 | 501 | 45,095 | |
210 | 45,095 | |||
500 | 45,095 | |||
1 | 45,095 | |||
291 | 45,095 | |||
17.03.2025 | 18:36:52,991 | 150 | 45,09 | |
150 | 45,09 | |||
150 | 45,09 | |||
17.03.2025 | 18:36:52,800 | 25 | 45,09 | |
25 | 45,09 | |||
25 | 45,09 | |||
17.03.2025 | 18:36:39,864 | 1 | 45,005 | |
1 | 45,005 | |||
1 | 45,005 | |||
17.03.2025 | 18:36:39,753 | 2 | 45,09 | |
2 | 45,09 | |||
2 | 45,09 | |||
17.03.2025 | 18:36:37,196 | 24 | 45,09 | |
24 | 45,09 | |||
24 | 45,09 | |||
17.03.2025 | 18:36:28,632 | 20 | 45,09 | |
20 | 45,09 | |||
20 | 45,09 | |||
17.03.2025 | 18:36:13,013 | 32 | 45,09 | |
32 | 45,09 | |||
32 | 45,09 | |||
17.03.2025 | 18:36:11,291 | 703 | 45,06 | |
1 | 45,06 | |||
377 | 45,06 | |||
1 | 45,06 | |||
200 | 45,06 | |||
13 | 45,06 | |||
50 | 45,06 | |||
60 | 45,06 | |||
500 | 45,06 | |||
1 | 45,06 | |||
203 | 45,06 | |||
17.03.2025 | 18:35:13,056 | 150 | 45,095 | |
150 | 45,095 | |||
150 | 45,095 | |||
17.03.2025 | 18:34:57,003 | 50 | 45,095 | |
50 | 45,095 | |||
50 | 45,095 | |||
17.03.2025 | 18:34:40,730 | 1 | 45,095 | |
1 | 45,095 | |||
1 | 45,095 | |||
17.03.2025 | 18:34:40,641 | 20 | 45,095 | |
20 | 45,095 | |||
20 | 45,095 | |||
17.03.2025 | 18:34:30,389 | 1 | 44,945 | |
1 | 44,945 | |||
1 | 44,945 | |||
17.03.2025 | 18:34:09,652 | 2 | 45,095 | |
2 | 45,095 | |||
2 | 45,095 | |||
17.03.2025 | 18:34:09,135 | 150 | 45,095 | |
50 | 45,095 | |||
150 | 45,095 | |||
100 | 45,095 | |||
17.03.2025 | 18:34:05,146 | 16 | 45,095 | |
16 | 45,095 | |||
16 | 45,095 | |||
17.03.2025 | 18:34:01,829 | 10 | 44,925 | |
10 | 44,925 | |||
6 | 44,925 | |||
4 | 44,925 | |||
17.03.2025 | 18:33:59,182 | 1 | 44,925 | |
1 | 44,925 | |||
1 | 44,925 | |||
17.03.2025 | 18:33:39,968 | 1 | 44,925 | |
1 | 44,925 | |||
1 | 44,925 | |||
17.03.2025 | 18:33:34,168 | 3 | 44,925 | |
3 | 44,925 | |||
3 | 44,925 | |||
17.03.2025 | 18:33:11,324 | 100 | 45,07 | |
100 | 45,07 | |||
60 | 45,07 | |||
40 | 45,07 | |||
17.03.2025 | 18:33:11,270 | 1 | 45,095 | |
1 | 45,095 | |||
1 | 45,095 | |||
17.03.2025 | 18:33:04,070 | 50 | 45,095 | |
50 | 45,095 | |||
50 | 45,095 | |||
17.03.2025 | 18:33:01,370 | 100 | 45,07 | |
20 | 45,07 | |||
100 | 45,07 | |||
40 | 45,07 | |||
40 | 45,07 | |||
17.03.2025 | 18:32:58,779 | 35 | 45,07 | |
35 | 45,07 | |||
35 | 45,07 | |||
17.03.2025 | 18:32:55,740 | 65 | 44,925 | |
40 | 44,925 | |||
65 | 44,925 | |||
25 | 44,925 | |||
17.03.2025 | 18:32:49,320 | 1 | 44,925 | |
1 | 44,925 | |||
1 | 44,925 | |||
17.03.2025 | 18:32:36,364 | 160 | 44,925 | |
40 | 44,925 | |||
70 | 44,925 | |||
50 | 44,925 | |||
160 | 44,925 | |||
17.03.2025 | 18:32:32,641 | 45 | 45,095 | |
45 | 45,095 | |||
45 | 45,095 | |||
17.03.2025 | 18:32:13,802 | 1 | 44,925 | |
1 | 44,925 | |||
1 | 44,925 | |||
17.03.2025 | 18:32:12,672 | 200 | 44,925 | |
200 | 44,925 | |||
102 | 44,925 | |||
8 | 44,925 | |||
40 | 44,925 | |||
50 | 44,925 | |||
17.03.2025 | 18:31:48,843 | 50 | 45,095 | |
50 | 45,095 | |||
50 | 45,095 | |||
17.03.2025 | 18:31:30,519 | 53 | 44,885 | |
53 | 44,885 | |||
53 | 44,885 | |||
17.03.2025 | 18:31:17,454 | 150 | 45,09 | |
17 | 45,09 | |||
150 | 45,09 | |||
133 | 45,09 | |||
17.03.2025 | 18:31:15,344 | 100 | 45,075 | |
70 | 45,075 | |||
100 | 45,075 | |||
30 | 45,075 | |||
17.03.2025 | 18:31:12,181 | 50 | 45,10 | |
50 | 45,10 | |||
50 | 45,10 | |||
17.03.2025 | 18:31:12,141 | 110 | 45,10 | |
60 | 45,10 | |||
100 | 45,10 | |||
50 | 45,10 | |||
10 | 45,10 | |||
17.03.2025 | 18:31:12,116 | 100 | 45,045 | |
100 | 45,045 | |||
100 | 45,045 | |||
17.03.2025 | 18:31:09,355 | 7 912 | 45,00 | |
6 359 | 45,00 | |||
120 | 45,00 | |||
150 | 45,00 | |||
160 | 45,00 | |||
230 | 45,00 | |||
50 | 45,00 | |||
30 | 45,00 | |||
5 | 45,00 | |||
15 | 45,00 | |||
25 | 45,00 | |||
5 | 45,00 | |||
550 | 45,00 | |||
1 433 | 45,00 | |||
100 | 45,00 | |||
27 | 45,00 | |||
800 | 45,00 | |||
130 | 45,00 | |||
100 | 45,00 | |||
50 | 45,00 | |||
50 | 45,00 | |||
60 | 45,00 | |||
500 | 45,00 | |||
135 | 45,00 | |||
250 | 45,00 | |||
50 | 45,00 | |||
25 | 45,00 | |||
15 | 45,00 | |||
250 | 45,00 | |||
325 | 45,00 | |||
200 | 45,00 | |||
75 | 45,00 | |||
100 | 45,00 | |||
25 | 45,00 | |||
50 | 45,00 | |||
100 | 45,00 | |||
200 | 45,00 | |||
31 | 45,00 | |||
5 | 45,00 | |||
133 | 45,00 | |||
30 | 45,00 | |||
10 | 45,00 | |||
108 | 45,00 | |||
165 | 45,00 | |||
299 | 45,00 | |||
40 | 45,00 | |||
20 | 45,00 | |||
65 | 45,00 | |||
260 | 45,00 | |||
100 | 45,00 | |||
13 | 45,00 | |||
120 | 45,00 | |||
26 | 45,00 | |||
50 | 45,00 | |||
100 | 45,00 | |||
1 500 | 45,00 | |||
17.03.2025 | 18:30:48,840 | 150 | 44,995 | |
150 | 44,995 | |||
150 | 44,995 | |||
17.03.2025 | 18:30:48,747 | 150 | 44,995 | |
150 | 44,995 | |||
150 | 44,995 | |||
17.03.2025 | 18:30:48,302 | 211 | 44,885 | |
67 | 44,885 | |||
144 | 44,885 | |||
211 | 44,885 | |||
17.03.2025 | 18:30:46,285 | 22 | 44,995 | |
22 | 44,995 | |||
22 | 44,995 | |||
17.03.2025 | 18:30:40,402 | 1 | 44,995 | |
1 | 44,995 | |||
1 | 44,995 | |||
17.03.2025 | 18:30:28,338 | 1 | 44,875 | |
1 | 44,875 | |||
1 | 44,875 | |||
17.03.2025 | 18:30:27,139 | 70 | 44,995 | |
70 | 44,995 | |||
70 | 44,995 | |||
17.03.2025 | 18:30:22,262 | 13 | 44,995 | |
13 | 44,995 | |||
13 | 44,995 | |||
17.03.2025 | 18:30:09,822 | 1 | 44,995 | |
1 | 44,995 | |||
1 | 44,995 | |||
17.03.2025 | 18:29:53,521 | 1 | 44,855 | |
1 | 44,855 | |||
1 | 44,855 | |||
17.03.2025 | 18:29:50,410 | 18 | 44,995 | |
18 | 44,995 | |||
18 | 44,995 | |||
17.03.2025 | 18:29:49,732 | 28 | 44,855 | |
28 | 44,855 | |||
28 | 44,855 | |||
17.03.2025 | 18:29:49,614 | 122 | 44,855 | |
122 | 44,855 | |||
122 | 44,855 | |||
17.03.2025 | 18:29:47,281 | 40 | 44,995 | |
40 | 44,995 | |||
40 | 44,995 | |||
17.03.2025 | 18:29:47,183 | 150 | 44,995 | |
150 | 44,995 | |||
150 | 44,995 | |||
17.03.2025 | 18:29:28,864 | 100 | 44,855 | |
100 | 44,855 | |||
100 | 44,855 | |||
17.03.2025 | 18:29:27,552 | 2 | 44,995 | |
2 | 44,995 | |||
2 | 44,995 | |||
17.03.2025 | 18:29:26,904 | 20 | 44,855 | |
20 | 44,855 | |||
20 | 44,855 | |||
17.03.2025 | 18:29:22,269 | 30 | 44,995 | |
30 | 44,995 | |||
30 | 44,995 | |||
17.03.2025 | 18:29:20,864 | 25 | 44,995 | |
25 | 44,995 | |||
25 | 44,995 | |||
17.03.2025 | 18:29:17,884 | 1 | 44,995 | |
1 | 44,995 | |||
1 | 44,995 | |||
17.03.2025 | 18:29:05,063 | 111 | 44,995 | |
111 | 44,995 | |||
111 | 44,995 | |||
17.03.2025 | 18:29:00,361 | 1 | 44,855 | |
1 | 44,855 | |||
1 | 44,855 | |||
17.03.2025 | 18:28:59,803 | 40 | 44,995 | |
40 | 44,995 | |||
40 | 44,995 | |||
17.03.2025 | 18:28:59,178 | 10 | 44,995 | |
10 | 44,995 | |||
10 | 44,995 | |||
17.03.2025 | 18:28:51,069 | 25 | 44,855 | |
25 | 44,855 | |||
25 | 44,855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00