Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9633
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 11:05:13,576 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 19.03.2025 | 11:05:12,600 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 19.03.2025 | 11:05:12,461 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 19.03.2025 | 11:05:11,473 | 2 | 1 398,50 | |
| 2 | 1 398,50 | |||
| 2 | 1 398,50 | |||
| 19.03.2025 | 11:05:10,750 | 7 | 1 399,50 | |
| 7 | 1 399,50 | |||
| 7 | 1 399,50 | |||
| 19.03.2025 | 11:05:10,699 | 30 | 1 399,50 | |
| 30 | 1 399,50 | |||
| 30 | 1 399,50 | |||
| 19.03.2025 | 11:05:10,142 | 1 | 1 399,50 | |
| 1 | 1 399,50 | |||
| 1 | 1 399,50 | |||
| 19.03.2025 | 11:05:04,447 | 10 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 19.03.2025 | 11:05:02,217 | 50 | 1 400,00 | |
| 50 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 43 | 1 400,00 | |||
| 6 | 1 400,00 | |||
| 19.03.2025 | 11:04:59,704 | 100 | 1 400,00 | |
| 100 | 1 400,00 | |||
| 100 | 1 400,00 | |||
| 19.03.2025 | 11:04:59,247 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 19.03.2025 | 11:04:58,693 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 19.03.2025 | 11:04:58,523 | 1 | 1 397,50 | |
| 1 | 1 397,50 | |||
| 1 | 1 397,50 | |||
| 19.03.2025 | 11:04:56,933 | 1 | 1 398,50 | |
| 1 | 1 398,50 | |||
| 1 | 1 398,50 | |||
| 19.03.2025 | 11:04:55,335 | 6 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 3 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 5 | 1 399,00 | |||
| 19.03.2025 | 11:04:44,368 | 100 | 1 399,00 | |
| 100 | 1 399,00 | |||
| 100 | 1 399,00 | |||
| 19.03.2025 | 11:04:43,612 | 2 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 19.03.2025 | 11:04:42,224 | 3 | 1 400,50 | |
| 3 | 1 400,50 | |||
| 3 | 1 400,50 | |||
| 19.03.2025 | 11:04:41,391 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 11:04:39,163 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:04:38,455 | 2 | 1 401,50 | |
| 2 | 1 401,50 | |||
| 2 | 1 401,50 | |||
| 19.03.2025 | 11:04:33,536 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 11:04:31,804 | 4 | 1 401,50 | |
| 4 | 1 401,50 | |||
| 4 | 1 401,50 | |||
| 19.03.2025 | 11:04:31,204 | 3 | 1 402,50 | |
| 3 | 1 402,50 | |||
| 3 | 1 402,50 | |||
| 19.03.2025 | 11:04:30,805 | 45 | 1 402,00 | |
| 45 | 1 402,00 | |||
| 45 | 1 402,00 | |||
| 19.03.2025 | 11:04:29,389 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 11:04:29,065 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 19.03.2025 | 11:04:28,478 | 2 | 1 402,50 | |
| 2 | 1 402,50 | |||
| 2 | 1 402,50 | |||
| 19.03.2025 | 11:04:27,746 | 12 | 1 401,50 | |
| 12 | 1 401,50 | |||
| 12 | 1 401,50 | |||
| 19.03.2025 | 11:04:25,751 | 9 | 1 402,50 | |
| 9 | 1 402,50 | |||
| 9 | 1 402,50 | |||
| 19.03.2025 | 11:04:19,026 | 100 | 1 402,00 | |
| 100 | 1 402,00 | |||
| 100 | 1 402,00 | |||
| 19.03.2025 | 11:04:17,267 | 34 | 1 401,00 | |
| 34 | 1 401,00 | |||
| 34 | 1 401,00 | |||
| 19.03.2025 | 11:04:10,021 | 8 | 1 400,50 | |
| 8 | 1 400,50 | |||
| 8 | 1 400,50 | |||
| 19.03.2025 | 11:04:09,277 | 13 | 1 399,50 | |
| 13 | 1 399,50 | |||
| 13 | 1 399,50 | |||
| 19.03.2025 | 11:04:04,824 | 2 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 19.03.2025 | 11:04:01,584 | 43 | 1 400,00 | |
| 43 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 31 | 1 400,00 | |||
| 7 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 19.03.2025 | 11:04:01,399 | 46 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 30 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 44 | 1 400,50 | |||
| 6 | 1 400,50 | |||
| 19.03.2025 | 11:03:53,477 | 100 | 1 400,50 | |
| 100 | 1 400,50 | |||
| 100 | 1 400,50 | |||
| 19.03.2025 | 11:03:52,173 | 8 | 1 400,50 | |
| 8 | 1 400,50 | |||
| 8 | 1 400,50 | |||
| 19.03.2025 | 11:03:51,697 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:03:50,067 | 5 | 1 401,00 | |
| 5 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:03:48,256 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:03:45,908 | 4 | 1 401,00 | |
| 4 | 1 401,00 | |||
| 4 | 1 401,00 | |||
| 19.03.2025 | 11:03:45,540 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:03:43,081 | 2 | 1 401,50 | |
| 2 | 1 401,50 | |||
| 2 | 1 401,50 | |||
| 19.03.2025 | 11:03:39,884 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 11:03:36,964 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:03:35,962 | 5 | 1 401,00 | |
| 5 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:03:35,438 | 3 | 1 401,50 | |
| 3 | 1 401,50 | |||
| 3 | 1 401,50 | |||
| 19.03.2025 | 11:03:34,953 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:03:33,641 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:03:31,722 | 5 | 1 400,50 | |
| 5 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 19.03.2025 | 11:03:31,075 | 45 | 1 400,50 | |
| 45 | 1 400,50 | |||
| 45 | 1 400,50 | |||
| 19.03.2025 | 11:03:30,891 | 5 | 1 400,50 | |
| 5 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 19.03.2025 | 11:03:30,413 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 11:03:27,498 | 50 | 1 400,50 | |
| 50 | 1 400,50 | |||
| 50 | 1 400,50 | |||
| 19.03.2025 | 11:03:27,104 | 5 | 1 401,00 | |
| 5 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:03:25,362 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:03:24,052 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 11:03:21,442 | 4 | 1 401,00 | |
| 4 | 1 401,00 | |||
| 4 | 1 401,00 | |||
| 19.03.2025 | 11:03:16,989 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:03:16,352 | 9 | 1 401,00 | |
| 9 | 1 401,00 | |||
| 9 | 1 401,00 | |||
| 19.03.2025 | 11:03:15,014 | 30 | 1 401,50 | |
| 30 | 1 401,50 | |||
| 30 | 1 401,50 | |||
| 19.03.2025 | 11:03:14,847 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 11:03:14,267 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:03:13,721 | 2 | 1 401,50 | |
| 2 | 1 401,50 | |||
| 2 | 1 401,50 | |||
| 19.03.2025 | 11:03:13,422 | 5 | 1 402,00 | |
| 5 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 19.03.2025 | 11:03:12,071 | 2 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:03:09,225 | 100 | 1 401,00 | |
| 100 | 1 401,00 | |||
| 100 | 1 401,00 | |||
| 19.03.2025 | 11:03:08,921 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:03:06,988 | 5 | 1 402,00 | |
| 5 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 19.03.2025 | 11:03:04,884 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:03:04,381 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:03:04,181 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:03:04,028 | 5 | 1 402,00 | |
| 5 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 19.03.2025 | 11:03:00,483 | 15 | 1 400,50 | |
| 15 | 1 400,50 | |||
| 15 | 1 400,50 | |||
| 19.03.2025 | 11:03:00,122 | 2 | 1 402,50 | |
| 2 | 1 402,50 | |||
| 2 | 1 402,50 | |||
| 19.03.2025 | 11:02:57,730 | 36 | 1 400,50 | |
| 36 | 1 400,50 | |||
| 36 | 1 400,50 | |||
| 19.03.2025 | 11:02:57,628 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 11:02:57,321 | 53 | 1 400,50 | |
| 53 | 1 400,50 | |||
| 53 | 1 400,50 | |||
| 19.03.2025 | 11:02:55,397 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 19.03.2025 | 11:02:55,309 | 2 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 19.03.2025 | 11:02:55,010 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 11:02:54,609 | 4 | 1 400,50 | |
| 4 | 1 400,50 | |||
| 4 | 1 400,50 | |||
| 19.03.2025 | 11:02:53,371 | 20 | 1 401,00 | |
| 20 | 1 401,00 | |||
| 20 | 1 401,00 | |||
| 19.03.2025 | 11:02:53,001 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:02:52,808 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:02:52,692 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 11:02:52,427 | 4 | 1 401,50 | |
| 4 | 1 401,50 | |||
| 4 | 1 401,50 | |||
| 19.03.2025 | 11:02:51,024 | 2 | 1 400,50 | |
| 2 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 19.03.2025 | 11:02:50,853 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 11:02:49,815 | 5 | 1 402,00 | |
| 5 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 19.03.2025 | 11:02:46,850 | 50 | 1 401,50 | |
| 50 | 1 401,50 | |||
| 50 | 1 401,50 | |||
| 19.03.2025 | 11:02:45,442 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:02:45,245 | 4 | 1 402,00 | |
| 4 | 1 402,00 | |||
| 4 | 1 402,00 | |||
| 19.03.2025 | 11:02:44,425 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:02:43,212 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:02:39,779 | 8 | 1 402,00 | |
| 8 | 1 402,00 | |||
| 8 | 1 402,00 | |||
| 19.03.2025 | 11:02:38,568 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:02:35,039 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:02:33,831 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 19.03.2025 | 11:02:33,016 | 5 | 1 400,50 | |
| 5 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 19.03.2025 | 11:02:32,937 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 19.03.2025 | 11:02:31,719 | 3 | 1 399,00 | |
| 3 | 1 399,00 | |||
| 3 | 1 399,00 | |||
| 19.03.2025 | 11:02:27,477 | 4 | 1 399,00 | |
| 4 | 1 399,00 | |||
| 4 | 1 399,00 | |||
| 19.03.2025 | 11:02:25,269 | 1 | 1 398,50 | |
| 1 | 1 398,50 | |||
| 1 | 1 398,50 | |||
| 19.03.2025 | 11:02:23,151 | 1 | 1 399,50 | |
| 1 | 1 399,50 | |||
| 1 | 1 399,50 | |||
| 19.03.2025 | 11:02:23,004 | 9 | 1 399,00 | |
| 3 | 1 399,00 | |||
| 2 | 1 399,00 | |||
| 4 | 1 399,00 | |||
| 2 | 1 399,00 | |||
| 7 | 1 399,00 | |||
| 19.03.2025 | 11:02:22,949 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 19.03.2025 | 11:02:21,029 | 2 | 1 399,50 | |
| 2 | 1 399,50 | |||
| 2 | 1 399,50 | |||
| 19.03.2025 | 11:02:19,731 | 2 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 19.03.2025 | 11:02:18,796 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 19.03.2025 | 11:02:18,080 | 45 | 1 400,00 | |
| 20 | 1 400,00 | |||
| 20 | 1 400,00 | |||
| 35 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 4 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 19.03.2025 | 11:02:17,385 | 135 | 1 400,00 | |
| 30 | 1 400,00 | |||
| 100 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 100 | 1 400,00 | |||
| 35 | 1 400,00 | |||
| 19.03.2025 | 11:02:14,417 | 135 | 1 400,00 | |
| 15 | 1 400,00 | |||
| 100 | 1 400,00 | |||
| 35 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 23 | 1 400,00 | |||
| 30 | 1 400,00 | |||
| 65 | 1 400,00 | |||
| 19.03.2025 | 11:02:08,922 | 100 | 1 400,00 | |
| 27 | 1 400,00 | |||
| 11 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 59 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 100 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 19.03.2025 | 11:02:08,610 | 2 | 1 400,50 | |
| 2 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 19.03.2025 | 11:02:08,500 | 5 | 1 401,00 | |
| 5 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:02:06,887 | 3 | 1 401,00 | |
| 3 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 19.03.2025 | 11:02:05,537 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:02:04,512 | 7 | 1 401,50 | |
| 7 | 1 401,50 | |||
| 7 | 1 401,50 | |||
| 19.03.2025 | 11:02:04,253 | 10 | 1 401,50 | |
| 10 | 1 401,50 | |||
| 10 | 1 401,50 | |||
| 19.03.2025 | 11:02:03,657 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 11:02:02,953 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 11:02:02,158 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 11:02:01,686 | 2 | 1 402,50 | |
| 2 | 1 402,50 | |||
| 2 | 1 402,50 | |||
| 19.03.2025 | 11:02:00,192 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 11:02:00,046 | 4 | 1 402,00 | |
| 4 | 1 402,00 | |||
| 4 | 1 402,00 | |||
| 19.03.2025 | 11:01:56,602 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:01:56,053 | 10 | 1 401,50 | |
| 10 | 1 401,50 | |||
| 10 | 1 401,50 | |||
| 19.03.2025 | 11:01:55,204 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:01:54,178 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 11:01:53,898 | 10 | 1 402,00 | |
| 10 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 19.03.2025 | 11:01:52,863 | 13 | 1 401,00 | |
| 4 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 8 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:01:32,075 | 67 | 1 401,00 | |
| 67 | 1 401,00 | |||
| 67 | 1 401,00 | |||
| 19.03.2025 | 11:01:31,909 | 15 | 1 401,00 | |
| 15 | 1 401,00 | |||
| 15 | 1 401,00 | |||
| 19.03.2025 | 11:01:31,590 | 11 | 1 401,00 | |
| 11 | 1 401,00 | |||
| 11 | 1 401,00 | |||
| 19.03.2025 | 11:01:30,776 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 11:01:28,682 | 22 | 1 401,00 | |
| 22 | 1 401,00 | |||
| 22 | 1 401,00 | |||
| 19.03.2025 | 11:01:28,078 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:01:27,953 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:01:27,252 | 45 | 1 402,00 | |
| 45 | 1 402,00 | |||
| 45 | 1 402,00 | |||
| 19.03.2025 | 11:01:24,828 | 5 | 1 401,50 | |
| 5 | 1 401,50 | |||
| 5 | 1 401,50 | |||
| 19.03.2025 | 11:01:21,373 | 5 | 1 401,00 | |
| 5 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:01:21,259 | 25 | 1 401,00 | |
| 25 | 1 401,00 | |||
| 25 | 1 401,00 | |||
| 19.03.2025 | 11:01:20,388 | 2 | 1 400,50 | |
| 2 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 19.03.2025 | 11:01:19,575 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:01:19,386 | 15 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 15 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:01:18,842 | 3 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 19.03.2025 | 11:01:14,949 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:01:09,499 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 11:01:08,997 | 2 | 1 402,50 | |
| 2 | 1 402,50 | |||
| 2 | 1 402,50 | |||
| 19.03.2025 | 11:01:06,474 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 19.03.2025 | 11:01:05,507 | 5 | 1 402,00 | |
| 5 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 19.03.2025 | 11:01:00,313 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 11:00:59,714 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:00:53,977 | 4 | 1 403,50 | |
| 4 | 1 403,50 | |||
| 4 | 1 403,50 | |||
| 19.03.2025 | 11:00:53,663 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 11:00:53,356 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 11:00:52,883 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 11:00:52,773 | 10 | 1 403,00 | |
| 10 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 19.03.2025 | 11:00:52,556 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 19.03.2025 | 11:00:52,065 | 5 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 19.03.2025 | 11:00:51,894 | 3 | 1 404,00 | |
| 3 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 19.03.2025 | 11:00:50,161 | 17 | 1 404,00 | |
| 5 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 17 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 19.03.2025 | 11:00:47,365 | 72 | 1 403,00 | |
| 72 | 1 403,00 | |||
| 72 | 1 403,00 | |||
| 19.03.2025 | 11:00:46,502 | 10 | 1 403,00 | |
| 10 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 19.03.2025 | 11:00:46,312 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 11:00:45,392 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 19.03.2025 | 11:00:42,676 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 19.03.2025 | 11:00:40,867 | 20 | 1 406,00 | |
| 20 | 1 406,00 | |||
| 20 | 1 406,00 | |||
| 19.03.2025 | 11:00:39,675 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 11:00:34,911 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 19.03.2025 | 11:00:25,818 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 11:00:24,807 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 11:00:21,530 | 3 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 19.03.2025 | 11:00:17,499 | 5 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 19.03.2025 | 11:00:17,248 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 11:00:16,872 | 8 | 1 402,50 | |
| 8 | 1 402,50 | |||
| 8 | 1 402,50 | |||
| 19.03.2025 | 11:00:16,202 | 46 | 1 403,00 | |
| 46 | 1 403,00 | |||
| 46 | 1 403,00 | |||
| 19.03.2025 | 11:00:14,414 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 11:00:12,051 | 10 | 1 402,00 | |
| 10 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 19.03.2025 | 11:00:10,868 | 4 | 1 402,00 | |
| 4 | 1 402,00 | |||
| 4 | 1 402,00 | |||
| 19.03.2025 | 11:00:09,941 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 19.03.2025 | 11:00:08,147 | 4 | 1 403,00 | |
| 4 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 19.03.2025 | 11:00:07,987 | 20 | 1 403,00 | |
| 20 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 19.03.2025 | 11:00:05,944 | 26 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 24 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 25 | 1 403,50 | |||
| 19.03.2025 | 11:00:02,294 | 75 | 1 402,00 | |
| 75 | 1 402,00 | |||
| 75 | 1 402,00 | |||
| 19.03.2025 | 11:00:01,759 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:00:01,622 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:00:01,335 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 11:00:01,211 | 17 | 1 402,00 | |
| 17 | 1 402,00 | |||
| 17 | 1 402,00 | |||
| 19.03.2025 | 11:00:00,991 | 5 | 1 401,00 | |
| 5 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:00:00,369 | 4 | 1 401,00 | |
| 4 | 1 401,00 | |||
| 4 | 1 401,00 | |||
| 19.03.2025 | 10:59:58,765 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 19.03.2025 | 10:59:58,671 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:57,591 | 30 | 1 401,00 | |
| 30 | 1 401,00 | |||
| 30 | 1 401,00 | |||
| 19.03.2025 | 10:59:54,847 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:53,956 | 5 | 1 402,00 | |
| 5 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 19.03.2025 | 10:59:52,234 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:47,904 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:47,308 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:45,292 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:44,725 | 12 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 11 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 19.03.2025 | 10:59:39,122 | 86 | 1 400,50 | |
| 86 | 1 400,50 | |||
| 86 | 1 400,50 | |||
| 19.03.2025 | 10:59:35,613 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:35,411 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:32,776 | 12 | 1 401,50 | |
| 12 | 1 401,50 | |||
| 12 | 1 401,50 | |||
| 19.03.2025 | 10:59:32,600 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:31,590 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:30,281 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:29,581 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:27,977 | 7 | 1 402,00 | |
| 7 | 1 402,00 | |||
| 7 | 1 402,00 | |||
| 19.03.2025 | 10:59:25,850 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:59:23,637 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:19,651 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 10:59:19,410 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:59:18,982 | 9 | 1 401,50 | |
| 8 | 1 401,50 | |||
| 5 | 1 401,50 | |||
| 3 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:14,603 | 45 | 1 402,00 | |
| 45 | 1 402,00 | |||
| 45 | 1 402,00 | |||
| 19.03.2025 | 10:59:13,353 | 30 | 1 401,00 | |
| 30 | 1 401,00 | |||
| 30 | 1 401,00 | |||
| 19.03.2025 | 10:59:11,365 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:11,024 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:10,963 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:10,397 | 6 | 1 402,00 | |
| 6 | 1 402,00 | |||
| 6 | 1 402,00 | |||
| 19.03.2025 | 10:59:07,232 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:04,507 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 19.03.2025 | 10:59:04,217 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:04,004 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:03,098 | 42 | 1 400,50 | |
| 42 | 1 400,50 | |||
| 42 | 1 400,50 | |||
| 19.03.2025 | 10:58:59,777 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:58:58,501 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 9 | 1 401,00 | |||
| 19.03.2025 | 10:58:58,297 | 2 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:58,167 | 28 | 1 400,50 | |
| 28 | 1 400,50 | |||
| 28 | 1 400,50 | |||
| 19.03.2025 | 10:58:56,347 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:54,538 | 22 | 1 401,00 | |
| 22 | 1 401,00 | |||
| 22 | 1 401,00 | |||
| 19.03.2025 | 10:58:53,368 | 24 | 1 401,00 | |
| 24 | 1 401,00 | |||
| 24 | 1 401,00 | |||
| 19.03.2025 | 10:58:52,972 | 3 | 1 401,50 | |
| 3 | 1 401,50 | |||
| 3 | 1 401,50 | |||
| 19.03.2025 | 10:58:51,441 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:58:51,326 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:58:47,690 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:46,983 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 19.03.2025 | 10:58:44,030 | 50 | 1 401,00 | |
| 50 | 1 401,00 | |||
| 50 | 1 401,00 | |||
| 19.03.2025 | 10:58:42,067 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 19.03.2025 | 10:58:41,305 | 3 | 1 401,50 | |
| 3 | 1 401,50 | |||
| 3 | 1 401,50 | |||
| 19.03.2025 | 10:58:40,336 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:58:38,955 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:58:38,825 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 19.03.2025 | 10:58:31,083 | 7 | 1 401,00 | |
| 7 | 1 401,00 | |||
| 7 | 1 401,00 | |||
| 19.03.2025 | 10:58:29,675 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:29,568 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 19.03.2025 | 10:58:27,361 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:27,111 | 3 | 1 401,00 | |
| 3 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 19.03.2025 | 10:58:25,424 | 17 | 1 401,00 | |
| 17 | 1 401,00 | |||
| 17 | 1 401,00 | |||
| 19.03.2025 | 10:58:24,340 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:58:23,951 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:58:22,206 | 15 | 1 401,00 | |
| 15 | 1 401,00 | |||
| 15 | 1 401,00 | |||
| 19.03.2025 | 10:58:18,261 | 7 | 1 402,50 | |
| 7 | 1 402,50 | |||
| 7 | 1 402,50 | |||
| 19.03.2025 | 10:58:17,731 | 4 | 1 402,50 | |
| 4 | 1 402,50 | |||
| 4 | 1 402,50 | |||
| 19.03.2025 | 10:58:17,497 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:58:17,025 | 10 | 1 402,50 | |
| 10 | 1 402,50 | |||
| 10 | 1 402,50 | |||
| 19.03.2025 | 10:58:15,529 | 2 | 1 401,50 | |
| 2 | 1 401,50 | |||
| 2 | 1 401,50 | |||
| 19.03.2025 | 10:58:14,235 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:14,064 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:58:13,498 | 15 | 1 401,00 | |
| 15 | 1 401,00 | |||
| 15 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,740 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,535 | 100 | 1 401,00 | |
| 100 | 1 401,00 | |||
| 100 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,399 | 100 | 1 401,00 | |
| 100 | 1 401,00 | |||
| 100 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,193 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:58:07,523 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:07,253 | 10 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 19.03.2025 | 10:58:05,810 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:05,310 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:04,518 | 10 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 19.03.2025 | 10:58:03,502 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:02,486 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 19.03.2025 | 10:58:02,383 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:58:01,294 | 5 | 1 400,50 | |
| 5 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 19.03.2025 | 10:58:01,082 | 170 | 1 400,50 | |
| 96 | 1 400,50 | |||
| 70 | 1 400,50 | |||
| 6 | 1 400,50 | |||
| 30 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 100 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 23 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 19.03.2025 | 10:57:59,059 | 100 | 1 400,00 | |
| 100 | 1 400,00 | |||
| 58 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 30 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 19.03.2025 | 10:57:58,265 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:57:58,017 | 25 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 3 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 25 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:57:57,682 | 160 | 1 400,50 | |
| 41 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 100 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 100 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 20 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 12 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 14 | 1 400,50 | |||
| 19.03.2025 | 10:57:42,283 | 38 | 1 403,00 | |
| 38 | 1 403,00 | |||
| 38 | 1 403,00 | |||
| 19.03.2025 | 10:57:41,329 | 50 | 1 403,00 | |
| 50 | 1 403,00 | |||
| 50 | 1 403,00 | |||
| 19.03.2025 | 10:57:39,228 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:57:38,441 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:57:38,366 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 10:57:38,222 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 10:57:36,527 | 7 | 1 404,00 | |
| 7 | 1 404,00 | |||
| 7 | 1 404,00 | |||
| 19.03.2025 | 10:57:36,382 | 6 | 1 403,00 | |
| 6 | 1 403,00 | |||
| 6 | 1 403,00 | |||
| 19.03.2025 | 10:57:36,076 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:57:35,907 | 43 | 1 403,00 | |
| 30 | 1 403,00 | |||
| 13 | 1 403,00 | |||
| 43 | 1 403,00 | |||
| 19.03.2025 | 10:57:35,002 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 10:57:32,355 | 15 | 1 404,00 | |
| 15 | 1 404,00 | |||
| 15 | 1 404,00 | |||
| 19.03.2025 | 10:57:31,092 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 19.03.2025 | 10:57:29,861 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:29,053 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:28,853 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:27,545 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:57:26,922 | 10 | 1 404,50 | |
| 10 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 19.03.2025 | 10:57:26,733 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00