Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
922
2651
182,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 10:32:05,422 | 100 | 182,46 | |
| 100 | 182,46 | |||
| 100 | 182,46 | |||
| 01.11.2024 | 10:31:42,663 | 18 | 182,44 | |
| 18 | 182,44 | |||
| 18 | 182,44 | |||
| 01.11.2024 | 10:31:30,474 | 12 | 182,32 | |
| 12 | 182,32 | |||
| 12 | 182,32 | |||
| 01.11.2024 | 10:31:24,544 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 01.11.2024 | 10:30:50,156 | 11 | 182,46 | |
| 11 | 182,46 | |||
| 11 | 182,46 | |||
| 01.11.2024 | 10:30:48,514 | 25 | 182,46 | |
| 25 | 182,46 | |||
| 25 | 182,46 | |||
| 01.11.2024 | 10:30:03,973 | 280 | 182,24 | |
| 280 | 182,24 | |||
| 280 | 182,24 | |||
| 01.11.2024 | 10:29:59,233 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 01.11.2024 | 10:29:42,300 | 109 | 182,40 | |
| 109 | 182,40 | |||
| 89 | 182,40 | |||
| 20 | 182,40 | |||
| 01.11.2024 | 10:29:36,038 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 01.11.2024 | 10:29:29,931 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 01.11.2024 | 10:29:18,743 | 25 | 182,36 | |
| 25 | 182,36 | |||
| 25 | 182,36 | |||
| 01.11.2024 | 10:29:01,346 | 26 | 182,28 | |
| 26 | 182,28 | |||
| 26 | 182,28 | |||
| 01.11.2024 | 10:28:59,270 | 51 | 182,34 | |
| 51 | 182,34 | |||
| 51 | 182,34 | |||
| 01.11.2024 | 10:28:31,457 | 40 | 182,22 | |
| 40 | 182,22 | |||
| 40 | 182,22 | |||
| 01.11.2024 | 10:28:29,045 | 25 | 182,20 | |
| 25 | 182,20 | |||
| 25 | 182,20 | |||
| 01.11.2024 | 10:28:16,158 | 15 | 182,18 | |
| 15 | 182,18 | |||
| 15 | 182,18 | |||
| 01.11.2024 | 10:28:15,513 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 01.11.2024 | 10:28:02,789 | 273 | 182,12 | |
| 273 | 182,12 | |||
| 273 | 182,12 | |||
| 01.11.2024 | 10:27:57,458 | 50 | 182,24 | |
| 50 | 182,24 | |||
| 50 | 182,24 | |||
| 01.11.2024 | 10:27:17,792 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 01.11.2024 | 10:26:59,253 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 01.11.2024 | 10:26:44,412 | 13 | 182,10 | |
| 13 | 182,10 | |||
| 13 | 182,10 | |||
| 01.11.2024 | 10:26:43,666 | 294 | 182,10 | |
| 294 | 182,10 | |||
| 294 | 182,10 | |||
| 01.11.2024 | 10:26:27,866 | 270 | 182,08 | |
| 270 | 182,08 | |||
| 270 | 182,08 | |||
| 01.11.2024 | 10:26:07,429 | 40 | 182,00 | |
| 40 | 182,00 | |||
| 40 | 182,00 | |||
| 01.11.2024 | 10:25:39,235 | 60 | 182,06 | |
| 60 | 182,06 | |||
| 60 | 182,06 | |||
| 01.11.2024 | 10:25:27,083 | 780 | 182,00 | |
| 3 | 182,00 | |||
| 110 | 182,00 | |||
| 50 | 182,00 | |||
| 4 | 182,00 | |||
| 150 | 182,00 | |||
| 167 | 182,00 | |||
| 16 | 182,00 | |||
| 15 | 182,00 | |||
| 70 | 182,00 | |||
| 20 | 182,00 | |||
| 8 | 182,00 | |||
| 1 | 182,00 | |||
| 580 | 182,00 | |||
| 6 | 182,00 | |||
| 300 | 182,00 | |||
| 50 | 182,00 | |||
| 10 | 182,00 | |||
| 01.11.2024 | 10:24:56,331 | 500 | 182,00 | |
| 200 | 182,00 | |||
| 100 | 182,00 | |||
| 52 | 182,00 | |||
| 65 | 182,00 | |||
| 50 | 182,00 | |||
| 20 | 182,00 | |||
| 13 | 182,00 | |||
| 500 | 182,00 | |||
| 01.11.2024 | 10:24:56,208 | 230 | 181,96 | |
| 230 | 181,96 | |||
| 230 | 181,96 | |||
| 01.11.2024 | 10:24:56,117 | 12 | 181,90 | |
| 12 | 181,90 | |||
| 12 | 181,90 | |||
| 01.11.2024 | 10:24:51,090 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 01.11.2024 | 10:24:41,396 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 01.11.2024 | 10:24:06,963 | 21 | 181,90 | |
| 21 | 181,90 | |||
| 21 | 181,90 | |||
| 01.11.2024 | 10:24:01,716 | 75 | 181,90 | |
| 75 | 181,90 | |||
| 75 | 181,90 | |||
| 01.11.2024 | 10:23:50,293 | 240 | 181,94 | |
| 240 | 181,94 | |||
| 240 | 181,94 | |||
| 01.11.2024 | 10:23:27,106 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 01.11.2024 | 10:23:26,821 | 35 | 181,92 | |
| 35 | 181,92 | |||
| 35 | 181,92 | |||
| 01.11.2024 | 10:23:15,987 | 8 | 181,94 | |
| 8 | 181,94 | |||
| 8 | 181,94 | |||
| 01.11.2024 | 10:23:02,749 | 40 | 181,94 | |
| 40 | 181,94 | |||
| 40 | 181,94 | |||
| 01.11.2024 | 10:22:32,225 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 01.11.2024 | 10:22:17,495 | 18 | 181,92 | |
| 18 | 181,92 | |||
| 18 | 181,92 | |||
| 01.11.2024 | 10:22:15,054 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 01.11.2024 | 10:22:09,588 | 38 | 181,94 | |
| 38 | 181,94 | |||
| 38 | 181,94 | |||
| 01.11.2024 | 10:21:52,645 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 01.11.2024 | 10:21:41,031 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 01.11.2024 | 10:21:28,777 | 54 | 181,94 | |
| 54 | 181,94 | |||
| 54 | 181,94 | |||
| 01.11.2024 | 10:21:27,831 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 01.11.2024 | 10:20:41,119 | 55 | 181,96 | |
| 55 | 181,96 | |||
| 55 | 181,96 | |||
| 01.11.2024 | 10:20:00,679 | 100 | 181,96 | |
| 100 | 181,96 | |||
| 100 | 181,96 | |||
| 01.11.2024 | 10:19:31,978 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 01.11.2024 | 10:19:14,176 | 33 | 181,88 | |
| 33 | 181,88 | |||
| 33 | 181,88 | |||
| 01.11.2024 | 10:18:57,571 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 01.11.2024 | 10:18:39,953 | 25 | 181,90 | |
| 25 | 181,90 | |||
| 25 | 181,90 | |||
| 01.11.2024 | 10:18:28,833 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 01.11.2024 | 10:18:21,015 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 01.11.2024 | 10:18:16,791 | 33 | 181,90 | |
| 33 | 181,90 | |||
| 33 | 181,90 | |||
| 01.11.2024 | 10:18:10,570 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 01.11.2024 | 10:17:52,068 | 15 | 181,82 | |
| 15 | 181,82 | |||
| 15 | 181,82 | |||
| 01.11.2024 | 10:17:49,627 | 10 | 181,82 | |
| 10 | 181,82 | |||
| 10 | 181,82 | |||
| 01.11.2024 | 10:17:46,770 | 20 | 181,82 | |
| 20 | 181,82 | |||
| 20 | 181,82 | |||
| 01.11.2024 | 10:17:32,628 | 400 | 181,82 | |
| 400 | 181,82 | |||
| 400 | 181,82 | |||
| 01.11.2024 | 10:17:09,863 | 500 | 181,86 | |
| 500 | 181,86 | |||
| 500 | 181,86 | |||
| 01.11.2024 | 10:16:55,571 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 01.11.2024 | 10:16:43,717 | 30 | 181,96 | |
| 30 | 181,96 | |||
| 30 | 181,96 | |||
| 01.11.2024 | 10:15:56,919 | 50 | 181,96 | |
| 50 | 181,96 | |||
| 50 | 181,96 | |||
| 01.11.2024 | 10:15:36,491 | 16 | 181,88 | |
| 16 | 181,88 | |||
| 16 | 181,88 | |||
| 01.11.2024 | 10:15:34,337 | 57 | 181,90 | |
| 57 | 181,90 | |||
| 57 | 181,90 | |||
| 01.11.2024 | 10:15:23,601 | 50 | 181,80 | |
| 50 | 181,80 | |||
| 50 | 181,80 | |||
| 01.11.2024 | 10:15:09,406 | 55 | 181,80 | |
| 55 | 181,80 | |||
| 55 | 181,80 | |||
| 01.11.2024 | 10:15:01,122 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 01.11.2024 | 10:14:23,195 | 500 | 181,68 | |
| 500 | 181,68 | |||
| 500 | 181,68 | |||
| 01.11.2024 | 10:14:11,799 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 01.11.2024 | 10:14:06,274 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 01.11.2024 | 10:14:00,580 | 328 | 181,70 | |
| 25 | 181,70 | |||
| 6 | 181,70 | |||
| 297 | 181,70 | |||
| 50 | 181,70 | |||
| 200 | 181,70 | |||
| 78 | 181,70 | |||
| 01.11.2024 | 10:13:11,401 | 500 | 181,60 | |
| 500 | 181,60 | |||
| 500 | 181,60 | |||
| 01.11.2024 | 10:12:56,036 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 01.11.2024 | 10:12:46,113 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 01.11.2024 | 10:12:45,708 | 13 | 181,58 | |
| 13 | 181,58 | |||
| 13 | 181,58 | |||
| 01.11.2024 | 10:12:43,978 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 01.11.2024 | 10:12:35,524 | 14 | 181,58 | |
| 14 | 181,58 | |||
| 14 | 181,58 | |||
| 01.11.2024 | 10:12:33,715 | 250 | 181,52 | |
| 250 | 181,52 | |||
| 250 | 181,52 | |||
| 01.11.2024 | 10:12:32,923 | 4 | 181,58 | |
| 4 | 181,58 | |||
| 4 | 181,58 | |||
| 01.11.2024 | 10:12:21,506 | 30 | 181,52 | |
| 30 | 181,52 | |||
| 30 | 181,52 | |||
| 01.11.2024 | 10:12:10,356 | 60 | 181,56 | |
| 60 | 181,56 | |||
| 60 | 181,56 | |||
| 01.11.2024 | 10:11:52,064 | 12 | 181,58 | |
| 12 | 181,58 | |||
| 12 | 181,58 | |||
| 01.11.2024 | 10:11:49,931 | 230 | 181,52 | |
| 230 | 181,52 | |||
| 230 | 181,52 | |||
| 01.11.2024 | 10:11:35,385 | 500 | 181,52 | |
| 500 | 181,52 | |||
| 500 | 181,52 | |||
| 01.11.2024 | 10:11:30,248 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 01.11.2024 | 10:11:29,677 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 01.11.2024 | 10:11:14,443 | 12 | 181,46 | |
| 12 | 181,46 | |||
| 12 | 181,46 | |||
| 01.11.2024 | 10:11:07,575 | 28 | 181,50 | |
| 28 | 181,50 | |||
| 28 | 181,50 | |||
| 01.11.2024 | 10:10:55,791 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 01.11.2024 | 10:10:49,160 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 01.11.2024 | 10:10:28,530 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 01.11.2024 | 10:10:25,747 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 01.11.2024 | 10:09:36,600 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 01.11.2024 | 10:09:34,514 | 7 | 181,50 | |
| 7 | 181,50 | |||
| 7 | 181,50 | |||
| 01.11.2024 | 10:09:16,799 | 49 | 181,46 | |
| 49 | 181,46 | |||
| 49 | 181,46 | |||
| 01.11.2024 | 10:09:01,460 | 100 | 181,50 | |
| 100 | 181,50 | |||
| 100 | 181,50 | |||
| 01.11.2024 | 10:08:57,756 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 01.11.2024 | 10:08:31,485 | 25 | 181,46 | |
| 25 | 181,46 | |||
| 25 | 181,46 | |||
| 01.11.2024 | 10:07:58,904 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 01.11.2024 | 10:07:34,216 | 65 | 181,56 | |
| 65 | 181,56 | |||
| 65 | 181,56 | |||
| 01.11.2024 | 10:07:25,333 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 01.11.2024 | 10:07:13,239 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 01.11.2024 | 10:07:09,567 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 01.11.2024 | 10:06:29,848 | 30 | 181,54 | |
| 30 | 181,54 | |||
| 30 | 181,54 | |||
| 01.11.2024 | 10:06:21,183 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 01.11.2024 | 10:06:15,951 | 20 | 181,46 | |
| 20 | 181,46 | |||
| 20 | 181,46 | |||
| 01.11.2024 | 10:06:04,752 | 40 | 181,54 | |
| 40 | 181,54 | |||
| 40 | 181,54 | |||
| 01.11.2024 | 10:05:58,680 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 01.11.2024 | 10:05:50,798 | 225 | 181,54 | |
| 225 | 181,54 | |||
| 225 | 181,54 | |||
| 01.11.2024 | 10:05:47,590 | 250 | 181,58 | |
| 250 | 181,58 | |||
| 250 | 181,58 | |||
| 01.11.2024 | 10:05:40,082 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 01.11.2024 | 10:05:26,589 | 200 | 181,58 | |
| 200 | 181,58 | |||
| 200 | 181,58 | |||
| 01.11.2024 | 10:05:15,684 | 50 | 181,48 | |
| 50 | 181,48 | |||
| 50 | 181,48 | |||
| 01.11.2024 | 10:05:12,024 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 01.11.2024 | 10:05:08,007 | 7 | 181,44 | |
| 7 | 181,44 | |||
| 7 | 181,44 | |||
| 01.11.2024 | 10:05:00,943 | 16 | 181,44 | |
| 16 | 181,44 | |||
| 16 | 181,44 | |||
| 01.11.2024 | 10:04:45,353 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 01.11.2024 | 10:04:25,662 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 01.11.2024 | 10:04:17,764 | 125 | 181,32 | |
| 120 | 181,32 | |||
| 125 | 181,32 | |||
| 5 | 181,32 | |||
| 01.11.2024 | 10:03:49,499 | 80 | 181,28 | |
| 40 | 181,28 | |||
| 80 | 181,28 | |||
| 40 | 181,28 | |||
| 01.11.2024 | 10:03:30,498 | 53 | 181,26 | |
| 53 | 181,26 | |||
| 53 | 181,26 | |||
| 01.11.2024 | 10:02:59,846 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 01.11.2024 | 10:02:56,497 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 01.11.2024 | 10:02:56,122 | 4 | 181,26 | |
| 4 | 181,26 | |||
| 4 | 181,26 | |||
| 01.11.2024 | 10:02:39,400 | 4 | 181,34 | |
| 4 | 181,34 | |||
| 4 | 181,34 | |||
| 01.11.2024 | 10:02:11,087 | 60 | 181,22 | |
| 60 | 181,22 | |||
| 7 | 181,22 | |||
| 33 | 181,22 | |||
| 20 | 181,22 | |||
| 01.11.2024 | 10:01:32,029 | 500 | 181,22 | |
| 500 | 181,22 | |||
| 500 | 181,22 | |||
| 01.11.2024 | 10:00:50,325 | 40 | 181,14 | |
| 40 | 181,14 | |||
| 40 | 181,14 | |||
| 01.11.2024 | 10:00:46,168 | 60 | 181,22 | |
| 60 | 181,22 | |||
| 60 | 181,22 | |||
| 01.11.2024 | 10:00:37,090 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 01.11.2024 | 10:00:34,653 | 38 | 181,14 | |
| 38 | 181,14 | |||
| 38 | 181,14 | |||
| 01.11.2024 | 10:00:16,999 | 11 | 181,10 | |
| 11 | 181,10 | |||
| 11 | 181,10 | |||
| 01.11.2024 | 10:00:14,355 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 01.11.2024 | 10:00:12,818 | 124 | 181,12 | |
| 124 | 181,12 | |||
| 124 | 181,12 | |||
| 01.11.2024 | 09:59:50,697 | 20 | 181,06 | |
| 20 | 181,06 | |||
| 20 | 181,06 | |||
| 01.11.2024 | 09:59:46,617 | 500 | 181,12 | |
| 500 | 181,12 | |||
| 500 | 181,12 | |||
| 01.11.2024 | 09:59:46,479 | 60 | 181,06 | |
| 60 | 181,06 | |||
| 60 | 181,06 | |||
| 01.11.2024 | 09:59:46,186 | 3 | 181,06 | |
| 3 | 181,06 | |||
| 3 | 181,06 | |||
| 01.11.2024 | 09:59:35,698 | 6 522 | 181,06 | |
| 60 | 181,06 | |||
| 1 000 | 181,06 | |||
| 4 462 | 181,06 | |||
| 6 509 | 181,06 | |||
| 13 | 181,06 | |||
| 1 000 | 181,06 | |||
| 01.11.2024 | 09:58:44,792 | 2 463 | 181,06 | |
| 2 463 | 181,06 | |||
| 463 | 181,06 | |||
| 2 000 | 181,06 | |||
| 01.11.2024 | 09:57:50,267 | 2 000 | 181,06 | |
| 2 000 | 181,06 | |||
| 2 000 | 181,06 | |||
| 01.11.2024 | 09:56:40,443 | 500 | 181,04 | |
| 500 | 181,04 | |||
| 500 | 181,04 | |||
| 01.11.2024 | 09:56:33,597 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 01.11.2024 | 09:56:31,831 | 16 | 181,04 | |
| 16 | 181,04 | |||
| 16 | 181,04 | |||
| 01.11.2024 | 09:56:29,119 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 01.11.2024 | 09:56:20,989 | 90 | 181,00 | |
| 90 | 181,00 | |||
| 90 | 181,00 | |||
| 01.11.2024 | 09:56:08,654 | 195 | 181,00 | |
| 195 | 181,00 | |||
| 195 | 181,00 | |||
| 01.11.2024 | 09:56:03,767 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 01.11.2024 | 09:56:03,203 | 35 | 181,00 | |
| 35 | 181,00 | |||
| 35 | 181,00 | |||
| 01.11.2024 | 09:55:40,410 | 4 | 181,04 | |
| 4 | 181,04 | |||
| 4 | 181,04 | |||
| 01.11.2024 | 09:55:37,429 | 15 | 181,04 | |
| 15 | 181,04 | |||
| 15 | 181,04 | |||
| 01.11.2024 | 09:55:36,604 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 01.11.2024 | 09:55:24,740 | 110 | 181,00 | |
| 110 | 181,00 | |||
| 25 | 181,00 | |||
| 85 | 181,00 | |||
| 01.11.2024 | 09:55:21,131 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 01.11.2024 | 09:55:21,006 | 20 | 181,00 | |
| 3 | 181,00 | |||
| 4 | 181,00 | |||
| 13 | 181,00 | |||
| 20 | 181,00 | |||
| 01.11.2024 | 09:54:12,443 | 306 | 181,04 | |
| 56 | 181,04 | |||
| 10 | 181,04 | |||
| 184 | 181,04 | |||
| 80 | 181,04 | |||
| 2 | 181,04 | |||
| 5 | 181,04 | |||
| 235 | 181,04 | |||
| 10 | 181,04 | |||
| 30 | 181,04 | |||
| 01.11.2024 | 09:53:05,216 | 500 | 181,04 | |
| 500 | 181,04 | |||
| 500 | 181,04 | |||
| 01.11.2024 | 09:52:51,321 | 28 | 181,06 | |
| 28 | 181,06 | |||
| 28 | 181,06 | |||
| 01.11.2024 | 09:52:14,904 | 40 | 181,06 | |
| 40 | 181,06 | |||
| 40 | 181,06 | |||
| 01.11.2024 | 09:51:20,644 | 8 | 181,06 | |
| 8 | 181,06 | |||
| 8 | 181,06 | |||
| 01.11.2024 | 09:50:59,998 | 60 | 181,08 | |
| 60 | 181,08 | |||
| 60 | 181,08 | |||
| 01.11.2024 | 09:50:44,809 | 12 | 181,08 | |
| 12 | 181,08 | |||
| 12 | 181,08 | |||
| 01.11.2024 | 09:50:03,067 | 400 | 181,06 | |
| 400 | 181,06 | |||
| 400 | 181,06 | |||
| 01.11.2024 | 09:49:58,143 | 15 | 181,08 | |
| 15 | 181,08 | |||
| 15 | 181,08 | |||
| 01.11.2024 | 09:49:36,436 | 6 | 181,08 | |
| 6 | 181,08 | |||
| 6 | 181,08 | |||
| 01.11.2024 | 09:49:24,680 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 01.11.2024 | 09:49:22,798 | 2 | 181,10 | |
| 2 | 181,10 | |||
| 2 | 181,10 | |||
| 01.11.2024 | 09:49:13,247 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 01.11.2024 | 09:49:04,747 | 7 | 181,10 | |
| 7 | 181,10 | |||
| 7 | 181,10 | |||
| 01.11.2024 | 09:48:32,640 | 19 | 181,14 | |
| 19 | 181,14 | |||
| 14 | 181,14 | |||
| 5 | 181,14 | |||
| 01.11.2024 | 09:47:55,951 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 01.11.2024 | 09:47:55,537 | 90 | 181,14 | |
| 90 | 181,14 | |||
| 90 | 181,14 | |||
| 01.11.2024 | 09:47:53,255 | 35 | 181,14 | |
| 35 | 181,14 | |||
| 35 | 181,14 | |||
| 01.11.2024 | 09:47:43,975 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 01.11.2024 | 09:47:13,621 | 30 | 181,18 | |
| 30 | 181,18 | |||
| 30 | 181,18 | |||
| 01.11.2024 | 09:47:07,833 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 01.11.2024 | 09:47:05,162 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 01.11.2024 | 09:46:49,223 | 35 | 181,10 | |
| 35 | 181,10 | |||
| 35 | 181,10 | |||
| 01.11.2024 | 09:46:48,453 | 36 | 181,20 | |
| 36 | 181,20 | |||
| 36 | 181,20 | |||
| 01.11.2024 | 09:46:44,054 | 110 | 181,10 | |
| 110 | 181,10 | |||
| 110 | 181,10 | |||
| 01.11.2024 | 09:46:40,107 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 01.11.2024 | 09:46:08,429 | 200 | 181,10 | |
| 15 | 181,10 | |||
| 200 | 181,10 | |||
| 185 | 181,10 | |||
| 01.11.2024 | 09:46:04,859 | 15 | 181,22 | |
| 15 | 181,22 | |||
| 15 | 181,22 | |||
| 01.11.2024 | 09:46:04,403 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 01.11.2024 | 09:45:46,390 | 27 | 181,22 | |
| 27 | 181,22 | |||
| 27 | 181,22 | |||
| 01.11.2024 | 09:45:14,974 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 01.11.2024 | 09:45:10,331 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 01.11.2024 | 09:45:01,144 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 01.11.2024 | 09:44:42,144 | 12 | 181,06 | |
| 12 | 181,06 | |||
| 12 | 181,06 | |||
| 01.11.2024 | 09:44:33,453 | 20 | 181,06 | |
| 20 | 181,06 | |||
| 20 | 181,06 | |||
| 01.11.2024 | 09:44:27,431 | 6 | 181,12 | |
| 6 | 181,12 | |||
| 6 | 181,12 | |||
| 01.11.2024 | 09:43:54,869 | 40 | 181,04 | |
| 40 | 181,04 | |||
| 40 | 181,04 | |||
| 01.11.2024 | 09:43:53,874 | 17 | 181,10 | |
| 17 | 181,10 | |||
| 17 | 181,10 | |||
| 01.11.2024 | 09:43:50,544 | 33 | 181,12 | |
| 33 | 181,12 | |||
| 33 | 181,12 | |||
| 01.11.2024 | 09:43:44,388 | 20 | 181,12 | |
| 20 | 181,12 | |||
| 20 | 181,12 | |||
| 01.11.2024 | 09:43:32,143 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 01.11.2024 | 09:43:15,840 | 45 | 181,06 | |
| 45 | 181,06 | |||
| 45 | 181,06 | |||
| 01.11.2024 | 09:43:12,902 | 5 | 181,06 | |
| 5 | 181,06 | |||
| 5 | 181,06 | |||
| 01.11.2024 | 09:42:54,588 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 100 | 181,12 | |||
| 01.11.2024 | 09:42:48,501 | 15 | 181,08 | |
| 15 | 181,08 | |||
| 15 | 181,08 | |||
| 01.11.2024 | 09:42:37,040 | 39 | 181,06 | |
| 39 | 181,06 | |||
| 39 | 181,06 | |||
| 01.11.2024 | 09:42:25,945 | 200 | 181,10 | |
| 200 | 181,10 | |||
| 200 | 181,10 | |||
| 01.11.2024 | 09:42:18,188 | 12 | 181,10 | |
| 12 | 181,10 | |||
| 12 | 181,10 | |||
| 01.11.2024 | 09:41:54,448 | 300 | 181,12 | |
| 300 | 181,12 | |||
| 293 | 181,12 | |||
| 7 | 181,12 | |||
| 01.11.2024 | 09:41:21,745 | 500 | 181,16 | |
| 500 | 181,16 | |||
| 500 | 181,16 | |||
| 01.11.2024 | 09:41:17,081 | 50 | 181,16 | |
| 50 | 181,16 | |||
| 50 | 181,16 | |||
| 01.11.2024 | 09:40:57,200 | 20 | 181,18 | |
| 20 | 181,18 | |||
| 20 | 181,18 | |||
| 01.11.2024 | 09:40:46,310 | 427 | 181,22 | |
| 427 | 181,22 | |||
| 427 | 181,22 | |||
| 01.11.2024 | 09:40:35,845 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 01.11.2024 | 09:40:21,937 | 200 | 181,24 | |
| 200 | 181,24 | |||
| 200 | 181,24 | |||
| 01.11.2024 | 09:40:16,338 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 01.11.2024 | 09:40:10,883 | 40 | 181,22 | |
| 40 | 181,22 | |||
| 40 | 181,22 | |||
| 01.11.2024 | 09:39:38,794 | 11 | 181,40 | |
| 11 | 181,40 | |||
| 11 | 181,40 | |||
| 01.11.2024 | 09:39:34,570 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 01.11.2024 | 09:39:05,977 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 01.11.2024 | 09:38:53,137 | 150 | 181,16 | |
| 150 | 181,16 | |||
| 150 | 181,16 | |||
| 01.11.2024 | 09:38:50,965 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 300 | 181,20 | |||
| 01.11.2024 | 09:38:32,696 | 400 | 181,26 | |
| 400 | 181,26 | |||
| 400 | 181,26 | |||
| 01.11.2024 | 09:38:18,160 | 170 | 181,22 | |
| 170 | 181,22 | |||
| 170 | 181,22 | |||
| 01.11.2024 | 09:38:06,195 | 20 | 181,22 | |
| 20 | 181,22 | |||
| 20 | 181,22 | |||
| 01.11.2024 | 09:37:20,609 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 01.11.2024 | 09:37:09,351 | 20 | 181,44 | |
| 20 | 181,44 | |||
| 20 | 181,44 | |||
| 01.11.2024 | 09:36:54,784 | 7 | 181,42 | |
| 7 | 181,42 | |||
| 7 | 181,42 | |||
| 01.11.2024 | 09:36:52,296 | 50 | 181,44 | |
| 50 | 181,44 | |||
| 50 | 181,44 | |||
| 01.11.2024 | 09:36:31,255 | 71 | 181,42 | |
| 71 | 181,42 | |||
| 71 | 181,42 | |||
| 01.11.2024 | 09:36:26,408 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 01.11.2024 | 09:36:21,803 | 100 | 181,42 | |
| 100 | 181,42 | |||
| 100 | 181,42 | |||
| 01.11.2024 | 09:36:13,488 | 10 | 181,44 | |
| 7 | 181,44 | |||
| 3 | 181,44 | |||
| 10 | 181,44 | |||
| 01.11.2024 | 09:35:57,640 | 45 | 181,48 | |
| 45 | 181,48 | |||
| 20 | 181,48 | |||
| 25 | 181,48 | |||
| 01.11.2024 | 09:35:38,571 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 01.11.2024 | 09:35:29,394 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 01.11.2024 | 09:35:27,912 | 156 | 181,44 | |
| 156 | 181,44 | |||
| 156 | 181,44 | |||
| 01.11.2024 | 09:35:17,281 | 25 | 181,50 | |
| 25 | 181,50 | |||
| 25 | 181,50 | |||
| 01.11.2024 | 09:35:11,271 | 40 | 181,50 | |
| 40 | 181,50 | |||
| 40 | 181,50 | |||
| 01.11.2024 | 09:35:08,998 | 112 | 181,40 | |
| 12 | 181,40 | |||
| 112 | 181,40 | |||
| 100 | 181,40 | |||
| 01.11.2024 | 09:35:04,743 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 01.11.2024 | 09:34:42,107 | 30 | 181,38 | |
| 30 | 181,38 | |||
| 30 | 181,38 | |||
| 01.11.2024 | 09:34:06,085 | 500 | 181,40 | |
| 500 | 181,40 | |||
| 500 | 181,40 | |||
| 01.11.2024 | 09:33:23,044 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 01.11.2024 | 09:33:22,628 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 01.11.2024 | 09:33:14,644 | 45 | 181,42 | |
| 45 | 181,42 | |||
| 45 | 181,42 | |||
| 01.11.2024 | 09:33:03,843 | 4 | 181,40 | |
| 4 | 181,40 | |||
| 4 | 181,40 | |||
| 01.11.2024 | 09:33:01,945 | 100 | 181,40 | |
| 100 | 181,40 | |||
| 100 | 181,40 | |||
| 01.11.2024 | 09:33:01,893 | 15 | 181,40 | |
| 15 | 181,40 | |||
| 15 | 181,40 | |||
| 01.11.2024 | 09:32:33,483 | 15 | 181,54 | |
| 12 | 181,54 | |||
| 3 | 181,54 | |||
| 15 | 181,54 | |||
| 01.11.2024 | 09:32:29,492 | 15 | 181,42 | |
| 15 | 181,42 | |||
| 15 | 181,42 | |||
| 01.11.2024 | 09:32:22,709 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 01.11.2024 | 09:32:07,851 | 20 | 181,54 | |
| 20 | 181,54 | |||
| 20 | 181,54 | |||
| 01.11.2024 | 09:32:05,130 | 8 | 181,54 | |
| 8 | 181,54 | |||
| 8 | 181,54 | |||
| 01.11.2024 | 09:32:03,416 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 01.11.2024 | 09:31:55,821 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 01.11.2024 | 09:31:55,188 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 01.11.2024 | 09:31:45,446 | 170 | 181,54 | |
| 170 | 181,54 | |||
| 170 | 181,54 | |||
| 01.11.2024 | 09:31:28,517 | 17 | 181,54 | |
| 17 | 181,54 | |||
| 17 | 181,54 | |||
| 01.11.2024 | 09:31:15,636 | 51 | 181,44 | |
| 51 | 181,44 | |||
| 51 | 181,44 | |||
| 01.11.2024 | 09:31:13,771 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 01.11.2024 | 09:31:10,716 | 30 | 181,56 | |
| 30 | 181,56 | |||
| 30 | 181,56 | |||
| 01.11.2024 | 09:31:01,909 | 917 | 181,58 | |
| 19 | 181,58 | |||
| 898 | 181,58 | |||
| 69 | 181,58 | |||
| 848 | 181,58 | |||
| 01.11.2024 | 09:30:25,494 | 6 | 181,50 | |
| 6 | 181,50 | |||
| 6 | 181,50 | |||
| 01.11.2024 | 09:29:56,058 | 12 | 181,68 | |
| 12 | 181,68 | |||
| 12 | 181,68 | |||
| 01.11.2024 | 09:29:48,884 | 6 | 181,72 | |
| 6 | 181,72 | |||
| 6 | 181,72 | |||
| 01.11.2024 | 09:29:25,132 | 6 | 181,72 | |
| 6 | 181,72 | |||
| 6 | 181,72 | |||
| 01.11.2024 | 09:29:16,763 | 300 | 181,60 | |
| 300 | 181,60 | |||
| 300 | 181,60 | |||
| 01.11.2024 | 09:29:06,330 | 60 | 181,52 | |
| 60 | 181,52 | |||
| 60 | 181,52 | |||
| 01.11.2024 | 09:29:00,663 | 368 | 181,50 | |
| 180 | 181,50 | |||
| 368 | 181,50 | |||
| 188 | 181,50 | |||
| 01.11.2024 | 09:28:56,612 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 01.11.2024 | 09:28:40,082 | 110 | 181,36 | |
| 110 | 181,36 | |||
| 110 | 181,36 | |||
| 01.11.2024 | 09:28:38,582 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 01.11.2024 | 09:28:16,660 | 143 | 181,26 | |
| 143 | 181,26 | |||
| 143 | 181,26 | |||
| 01.11.2024 | 09:28:09,199 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 01.11.2024 | 09:27:57,771 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 01.11.2024 | 09:27:52,590 | 20 | 181,30 | |
| 20 | 181,30 | |||
| 20 | 181,30 | |||
| 01.11.2024 | 09:27:32,512 | 120 | 181,16 | |
| 120 | 181,16 | |||
| 120 | 181,16 | |||
| 01.11.2024 | 09:27:18,555 | 500 | 181,20 | |
| 500 | 181,20 | |||
| 500 | 181,20 | |||
| 01.11.2024 | 09:27:12,819 | 110 | 181,20 | |
| 110 | 181,20 | |||
| 110 | 181,20 | |||
| 01.11.2024 | 09:27:11,598 | 100 | 181,20 | |
| 100 | 181,20 | |||
| 53 | 181,20 | |||
| 47 | 181,20 | |||
| 01.11.2024 | 09:26:54,121 | 25 | 181,18 | |
| 25 | 181,18 | |||
| 25 | 181,18 | |||
| 01.11.2024 | 09:26:48,291 | 168 | 181,08 | |
| 168 | 181,08 | |||
| 168 | 181,08 | |||
| 01.11.2024 | 09:26:35,428 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 01.11.2024 | 09:26:33,428 | 15 | 181,00 | |
| 15 | 181,00 | |||
| 15 | 181,00 | |||
| 01.11.2024 | 09:26:29,299 | 18 | 181,14 | |
| 18 | 181,14 | |||
| 18 | 181,14 | |||
| 01.11.2024 | 09:26:18,262 | 32 | 181,10 | |
| 32 | 181,10 | |||
| 32 | 181,10 | |||
| 01.11.2024 | 09:26:17,271 | 10 | 181,16 | |
| 10 | 181,16 | |||
| 10 | 181,16 | |||
| 01.11.2024 | 09:26:12,737 | 77 | 181,02 | |
| 77 | 181,02 | |||
| 77 | 181,02 | |||
| 01.11.2024 | 09:26:06,510 | 75 | 181,00 | |
| 75 | 181,00 | |||
| 75 | 181,00 | |||
| 01.11.2024 | 09:26:06,372 | 500 | 181,00 | |
| 500 | 181,00 | |||
| 500 | 181,00 | |||
| 01.11.2024 | 09:25:33,913 | 500 | 180,96 | |
| 500 | 180,96 | |||
| 500 | 180,96 | |||
| 01.11.2024 | 09:25:17,222 | 72 | 180,96 | |
| 72 | 180,96 | |||
| 72 | 180,96 | |||
| 01.11.2024 | 09:25:13,596 | 50 | 180,96 | |
| 50 | 180,96 | |||
| 50 | 180,96 | |||
| 01.11.2024 | 09:25:03,401 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 01.11.2024 | 09:24:58,565 | 45 | 181,00 | |
| 45 | 181,00 | |||
| 45 | 181,00 | |||
| 01.11.2024 | 09:24:57,436 | 156 | 181,00 | |
| 19 | 181,00 | |||
| 137 | 181,00 | |||
| 10 | 181,00 | |||
| 40 | 181,00 | |||
| 106 | 181,00 | |||
| 01.11.2024 | 09:24:57,411 | 195 | 181,00 | |
| 195 | 181,00 | |||
| 195 | 181,00 | |||
| 01.11.2024 | 09:24:51,014 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 01.11.2024 | 09:24:34,358 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 01.11.2024 | 09:24:20,952 | 12 | 181,20 | |
| 12 | 181,20 | |||
| 12 | 181,20 | |||
| 01.11.2024 | 09:24:08,482 | 50 | 181,16 | |
| 50 | 181,16 | |||
| 50 | 181,16 | |||
| 01.11.2024 | 09:23:47,970 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 01.11.2024 | 09:23:38,770 | 60 | 181,18 | |
| 60 | 181,18 | |||
| 60 | 181,18 | |||
| 01.11.2024 | 09:23:29,923 | 60 | 181,18 | |
| 60 | 181,18 | |||
| 60 | 181,18 | |||
| 01.11.2024 | 09:23:27,051 | 6 | 181,18 | |
| 6 | 181,18 | |||
| 6 | 181,18 | |||
| 01.11.2024 | 09:23:26,936 | 9 | 181,18 | |
| 9 | 181,18 | |||
| 9 | 181,18 | |||
| 01.11.2024 | 09:23:22,737 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 01.11.2024 | 09:23:12,075 | 11 | 181,28 | |
| 11 | 181,28 | |||
| 11 | 181,28 | |||
| 01.11.2024 | 09:21:59,134 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 01.11.2024 | 09:21:46,479 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 01.11.2024 | 09:21:39,925 | 4 | 181,22 | |
| 4 | 181,22 | |||
| 4 | 181,22 | |||
| 01.11.2024 | 09:21:33,943 | 33 | 181,22 | |
| 33 | 181,22 | |||
| 33 | 181,22 | |||
| 01.11.2024 | 09:21:15,379 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 01.11.2024 | 09:21:13,770 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00