Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

922

7143

48,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	07:59:08,318	11		47,495
			11	47,495
			11	47,495
18.03.2025	07:59:07,125	200		47,495
			200	47,495
			200	47,495
18.03.2025	07:59:03,716	2		47,495
			2	47,495
			2	47,495
18.03.2025	07:59:02,422	96		47,405
			96	47,405
			36	47,405
			60	47,405
18.03.2025	07:58:57,952	20		47,495
			20	47,495
			20	47,495
18.03.2025	07:58:55,514	450		47,405
			450	47,405
			450	47,405
18.03.2025	07:58:55,190	500		47,405
			500	47,405
			500	47,405
18.03.2025	07:58:54,852	125		47,495
			125	47,495
			65	47,495
			60	47,495
18.03.2025	07:58:54,501	190		47,495
			190	47,495
			190	47,495
18.03.2025	07:58:53,813	250		47,495
			250	47,495
			250	47,495
18.03.2025	07:58:51,773	500		47,405
			500	47,405
			500	47,405
18.03.2025	07:58:48,045	4		47,495
			4	47,495
			4	47,495
18.03.2025	07:58:43,998	15		47,495
			15	47,495
			15	47,495
18.03.2025	07:58:43,144	9		47,495
			9	47,495
			9	47,495
18.03.2025	07:58:39,099	500		47,405
			500	47,405
			500	47,405
18.03.2025	07:58:38,746	250		47,405
			250	47,405
			60	47,405
			190	47,405
18.03.2025	07:58:34,080	45		47,495
			45	47,495
			45	47,495
18.03.2025	07:58:21,855	100		47,495
			100	47,495
			100	47,495
18.03.2025	07:58:21,587	100		47,405
			100	47,405
			100	47,405
18.03.2025	07:58:18,815	200		47,495
			200	47,495
			200	47,495
18.03.2025	07:58:17,671	106		47,495
			106	47,495
			106	47,495
18.03.2025	07:58:16,240	70		47,495
			70	47,495
			70	47,495
18.03.2025	07:58:10,523	740		47,495
			500	47,495
			690	47,495
			240	47,495
			50	47,495
18.03.2025	07:58:07,504	310		47,49
			310	47,49
			60	47,49
			250	47,49
18.03.2025	07:58:02,426	450		47,405
			450	47,405
			450	47,405
18.03.2025	07:58:01,706	50		47,49
			50	47,49
			50	47,49
18.03.2025	07:57:57,251	55		47,49
			55	47,49
			55	47,49
18.03.2025	07:57:54,083	19		47,405
			19	47,405
			19	47,405
18.03.2025	07:57:53,623	401		47,405
			20	47,405
			401	47,405
			381	47,405
18.03.2025	07:57:53,473	10		47,49
			10	47,49
			10	47,49
18.03.2025	07:57:49,312	250		47,49
			250	47,49
			250	47,49
18.03.2025	07:57:47,043	400		47,405
			400	47,405
			400	47,405
18.03.2025	07:57:46,193	250		47,405
			250	47,405
			60	47,405
			190	47,405
18.03.2025	07:57:43,755	1 500		47,475
			750	47,475
			750	47,475
			1 500	47,475
18.03.2025	07:57:38,155	250		47,47
			250	47,47
			250	47,47
18.03.2025	07:57:33,608	758		47,47
			8	47,47
			750	47,47
			758	47,47
18.03.2025	07:57:27,382	250		47,47
			250	47,47
			250	47,47
18.03.2025	07:57:25,914	100		47,47
			100	47,47
			100	47,47
18.03.2025	07:57:24,366	22		47,47
			22	47,47
			22	47,47
18.03.2025	07:57:23,184	60		47,405
			60	47,405
			30	47,405
			30	47,405
18.03.2025	07:57:21,183	1 370		47,47
			910	47,47
			400	47,47
			60	47,47
			20	47,47
			125	47,47
			4	47,47
			21	47,47
			1 000	47,47
			200	47,47
18.03.2025	07:57:05,039	100		47,47
			100	47,47
			100	47,47
18.03.2025	07:56:59,601	150		47,47
			150	47,47
			150	47,47
18.03.2025	07:56:59,477	240		47,47
			240	47,47
			240	47,47
18.03.2025	07:56:58,013	100		47,47
			100	47,47
			100	47,47
18.03.2025	07:56:57,974	70		47,47
			70	47,47
			70	47,47
18.03.2025	07:56:57,468	499		47,405
			499	47,405
			499	47,405
18.03.2025	07:56:56,572	115		47,47
			115	47,47
			115	47,47
18.03.2025	07:56:55,986	50		47,47
			50	47,47
			50	47,47
18.03.2025	07:56:53,881	105		47,47
			105	47,47
			105	47,47
18.03.2025	07:56:52,547	300		47,405
			300	47,405
			300	47,405
18.03.2025	07:56:51,060	10		47,47
			10	47,47
			10	47,47
18.03.2025	07:56:50,854	250		47,47
			50	47,47
			200	47,47
			250	47,47
18.03.2025	07:56:50,448	90		47,405
			90	47,405
			30	47,405
			60	47,405
18.03.2025	07:56:49,106	12		47,47
			12	47,47
			12	47,47
18.03.2025	07:56:47,261	250		47,405
			250	47,405
			250	47,405
18.03.2025	07:56:47,198	44		47,47
			44	47,47
			44	47,47
18.03.2025	07:56:45,082	20		47,47
			20	47,47
			20	47,47
18.03.2025	07:56:41,341	40		47,47
			40	47,47
			40	47,47
18.03.2025	07:56:39,737	131		47,47
			60	47,47
			71	47,47
			131	47,47
18.03.2025	07:56:39,416	10		47,47
			10	47,47
			10	47,47
18.03.2025	07:56:36,979	300		47,405
			300	47,405
			300	47,405
18.03.2025	07:56:36,306	100		47,47
			100	47,47
			100	47,47
18.03.2025	07:56:35,442	70		47,47
			70	47,47
			50	47,47
			20	47,47
18.03.2025	07:56:35,141	25		47,405
			25	47,405
			25	47,405
18.03.2025	07:56:34,468	150		47,405
			150	47,405
			150	47,405
18.03.2025	07:56:33,964	250		47,405
			250	47,405
			250	47,405
18.03.2025	07:56:27,036	120		47,47
			120	47,47
			120	47,47
18.03.2025	07:56:25,254	60		47,405
			60	47,405
			60	47,405
18.03.2025	07:56:21,105	1 315		47,405
			1 315	47,405
			300	47,405
			1 000	47,405
			15	47,405
18.03.2025	07:56:16,419	750		47,395
			750	47,395
			500	47,395
			250	47,395
18.03.2025	07:56:14,783	270		47,30
			270	47,30
			250	47,30
			10	47,30
			10	47,30
18.03.2025	07:56:10,163	250		47,10
			60	47,10
			250	47,10
			85	47,10
			105	47,10
18.03.2025	07:56:07,076	84		47,295
			84	47,295
			84	47,295
18.03.2025	07:56:02,569	250		47,295
			250	47,295
			250	47,295
18.03.2025	07:55:57,437	248		47,155
			1	47,155
			248	47,155
			247	47,155
18.03.2025	07:55:55,162	212		47,15
			212	47,15
			212	47,15
18.03.2025	07:55:53,891	100		47,15
			100	47,15
			100	47,15
18.03.2025	07:55:53,487	193		47,15
			113	47,15
			80	47,15
			193	47,15
18.03.2025	07:55:53,300	240		47,15
			70	47,15
			70	47,15
			240	47,15
			100	47,15
18.03.2025	07:55:50,033	100		47,295
			100	47,295
			100	47,295
18.03.2025	07:55:49,974	10		47,395
			10	47,395
			10	47,395
18.03.2025	07:55:44,767	200		47,395
			60	47,395
			140	47,395
			200	47,395
18.03.2025	07:55:38,097	42		47,345
			42	47,345
			42	47,345
18.03.2025	07:55:26,036	500		47,295
			500	47,295
			500	47,295
18.03.2025	07:55:20,373	200		47,29
			200	47,29
			200	47,29
18.03.2025	07:55:19,951	100		47,29
			100	47,29
			50	47,29
			50	47,29
18.03.2025	07:55:18,768	53		47,29
			53	47,29
			23	47,29
			30	47,29
18.03.2025	07:55:18,284	30		47,145
			30	47,145
			30	47,145
18.03.2025	07:55:14,181	70		47,145
			70	47,145
			70	47,145
18.03.2025	07:55:10,452	110		47,145
			110	47,145
			110	47,145
18.03.2025	07:55:10,432	10		47,29
			10	47,29
			10	47,29
18.03.2025	07:55:05,043	230		47,29
			133	47,29
			97	47,29
			200	47,29
			30	47,29
18.03.2025	07:55:00,057	1 072		47,29
			422	47,29
			250	47,29
			200	47,29
			65	47,29
			50	47,29
			100	47,29
			750	47,29
			10	47,29
			112	47,29
			50	47,29
			35	47,29
			100	47,29
18.03.2025	07:54:40,296	200		47,135
			200	47,135
			200	47,135
18.03.2025	07:54:34,144	100		47,135
			100	47,135
			100	47,135
18.03.2025	07:54:32,740	200		47,135
			200	47,135
			200	47,135
18.03.2025	07:54:30,595	730		47,00
			70	47,00
			200	47,00
			200	47,00
			260	47,00
			730	47,00
18.03.2025	07:54:27,664	270		47,005
			270	47,005
			270	47,005
18.03.2025	07:54:21,207	113		47,00
			113	47,00
			113	47,00
18.03.2025	07:54:17,741	100		46,995
			100	46,995
			100	46,995
18.03.2025	07:54:17,570	111		46,995
			15	46,995
			111	46,995
			96	46,995
18.03.2025	07:54:17,382	113		46,995
			113	46,995
			84	46,995
			25	46,995
			4	46,995
18.03.2025	07:54:17,194	113		46,995
			113	46,995
			113	46,995
18.03.2025	07:54:17,012	113		46,995
			113	46,995
			113	46,995
18.03.2025	07:54:11,328	200		47,195
			50	47,195
			150	47,195
			200	47,195
18.03.2025	07:54:05,321	10		46,975
			10	46,975
			10	46,975
18.03.2025	07:53:56,627	50		47,20
			50	47,20
			50	47,20
18.03.2025	07:53:56,613	350		47,195
			250	47,195
			350	47,195
			100	47,195
18.03.2025	07:53:55,676	250		47,195
			250	47,195
			250	47,195
18.03.2025	07:53:55,644	1 650		47,10
			100	47,10
			200	47,10
			50	47,10
			1 650	47,10
			300	47,10
			1 000	47,10
18.03.2025	07:53:50,127	285		47,095
			250	47,095
			285	47,095
			35	47,095
18.03.2025	07:53:45,721	1 368		47,00
			218	47,00
			250	47,00
			500	47,00
			1 368	47,00
			100	47,00
			300	47,00
18.03.2025	07:53:43,347	500		46,995
			500	46,995
			160	46,995
			340	46,995
18.03.2025	07:53:40,394	330		46,975
			330	46,975
			330	46,975
18.03.2025	07:53:38,175	100		46,95
			100	46,95
			100	46,95
18.03.2025	07:53:35,286	259		46,90
			200	46,90
			25	46,90
			259	46,90
			34	46,90
18.03.2025	07:53:24,132	801		46,90
			151	46,90
			50	46,90
			250	46,90
			100	46,90
			551	46,90
			500	46,90
18.03.2025	07:53:19,995	250		46,885
			250	46,885
			250	46,885
18.03.2025	07:53:07,799	10		46,885
			10	46,885
			10	46,885
18.03.2025	07:53:07,548	9		46,885
			9	46,885
			9	46,885
18.03.2025	07:53:06,605	20		46,885
			20	46,885
			20	46,885
18.03.2025	07:52:59,910	70		46,725
			10	46,725
			70	46,725
			60	46,725
18.03.2025	07:52:58,986	88		46,885
			88	46,885
			88	46,885
18.03.2025	07:52:55,015	100		46,885
			100	46,885
			100	46,885
18.03.2025	07:52:54,966	220		46,885
			200	46,885
			220	46,885
			20	46,885
18.03.2025	07:52:53,281	256		46,88
			256	46,88
			100	46,88
			106	46,88
			50	46,88
18.03.2025	07:52:42,277	122		46,705
			122	46,705
			122	46,705
18.03.2025	07:52:42,120	100		46,885
			100	46,885
			100	46,885
18.03.2025	07:52:40,738	300		46,705
			300	46,705
			200	46,705
			100	46,705
18.03.2025	07:52:39,119	10		46,705
			10	46,705
			10	46,705
18.03.2025	07:52:37,333	200		46,89
			200	46,89
			100	46,89
			100	46,89
18.03.2025	07:52:36,997	10		46,885
			10	46,885
			10	46,885
18.03.2025	07:52:35,093	194		46,705
			194	46,705
			194	46,705
18.03.2025	07:52:33,233	60		46,89
			60	46,89
			60	46,89
18.03.2025	07:52:30,457	20		46,89
			10	46,89
			10	46,89
			20	46,89
18.03.2025	07:52:29,625	300		46,80
			30	46,80
			235	46,80
			20	46,80
			300	46,80
			15	46,80
18.03.2025	07:52:10,590	10		46,89
			10	46,89
			10	46,89
18.03.2025	07:52:10,310	100		46,805
			100	46,805
			100	46,805
18.03.2025	07:52:10,217	25		46,89
			25	46,89
			25	46,89
18.03.2025	07:52:06,567	55		46,89
			55	46,89
			55	46,89
18.03.2025	07:51:53,634	1 600		46,60
			1 600	46,60
			960	46,60
			40	46,60
			100	46,60
			200	46,60
			200	46,60
			100	46,60
18.03.2025	07:51:48,083	100		46,84
			100	46,84
			100	46,84
18.03.2025	07:51:44,910	250		46,80
			150	46,80
			100	46,80
			100	46,80
			150	46,80
18.03.2025	07:51:34,944	1 685		46,79
			952	46,79
			321	46,79
			1 490	46,79
			412	46,79
			195	46,79
18.03.2025	07:51:29,411	310		46,775
			60	46,775
			250	46,775
			310	46,775
18.03.2025	07:51:25,730	50		46,78
			50	46,78
			50	46,78
18.03.2025	07:51:21,758	1 750		46,75
			600	46,75
			1 750	46,75
			1 150	46,75
18.03.2025	07:51:18,525	250		46,745
			250	46,745
			250	46,745
18.03.2025	07:51:18,430	250		46,745
			250	46,745
			250	46,745
18.03.2025	07:51:18,228	250		46,605
			100	46,605
			150	46,605
			250	46,605
18.03.2025	07:51:06,450	100		46,605
			100	46,605
			30	46,605
			30	46,605
			40	46,605
18.03.2025	07:51:01,330	250		46,75
			250	46,75
			250	46,75
18.03.2025	07:50:51,491	200		46,775
			200	46,775
			200	46,775
18.03.2025	07:50:46,979	40		46,775
			40	46,775
			40	46,775
18.03.2025	07:50:43,957	441		46,605
			441	46,605
			381	46,605
			60	46,605
18.03.2025	07:50:37,104	50		46,775
			45	46,775
			50	46,775
			5	46,775
18.03.2025	07:50:26,704	396		46,605
			396	46,605
			396	46,605
18.03.2025	07:50:21,158	108		46,79
			48	46,79
			108	46,79
			60	46,79
18.03.2025	07:50:04,351	80		46,795
			80	46,795
			80	46,795
18.03.2025	07:50:02,204	300		46,605
			300	46,605
			270	46,605
			30	46,605
18.03.2025	07:50:00,878	15		46,795
			15	46,795
			15	46,795
18.03.2025	07:49:58,120	14		46,795
			14	46,795
			14	46,795
18.03.2025	07:49:57,272	200		46,75
			200	46,75
			200	46,75
18.03.2025	07:49:53,322	150		46,795
			150	46,795
			150	46,795
18.03.2025	07:49:52,718	20		46,795
			20	46,795
			20	46,795
18.03.2025	07:49:39,935	300		46,605
			240	46,605
			60	46,605
			300	46,605
18.03.2025	07:49:25,201	100		46,795
			100	46,795
			100	46,795
18.03.2025	07:49:23,609	88		46,66
			88	46,66
			38	46,66
			50	46,66
18.03.2025	07:49:21,518	50		46,795
			50	46,795
			50	46,795
18.03.2025	07:49:20,279	64		46,795
			64	46,795
			64	46,795
18.03.2025	07:49:16,486	200		46,70
			200	46,70
			200	46,70
18.03.2025	07:49:14,615	25		46,62
			25	46,62
			25	46,62
18.03.2025	07:49:13,808	21		46,795
			21	46,795
			21	46,795
18.03.2025	07:49:12,450	150		46,795
			150	46,795
			150	46,795
18.03.2025	07:49:11,316	6		46,695
			6	46,695
			6	46,695
18.03.2025	07:49:07,533	140		46,695
			140	46,695
			40	46,695
			100	46,695
18.03.2025	07:48:59,236	200		46,695
			200	46,695
			200	46,695
18.03.2025	07:48:52,428	200		46,70
			200	46,70
			200	46,70
18.03.2025	07:48:48,478	64		46,695
			64	46,695
			64	46,695
18.03.2025	07:48:42,721	840		46,70
			60	46,70
			300	46,70
			219	46,70
			500	46,70
			40	46,70
			25	46,70
			536	46,70
18.03.2025	07:48:22,283	10		46,69
			10	46,69
			10	46,69
18.03.2025	07:48:19,671	85		46,69
			85	46,69
			85	46,69
18.03.2025	07:48:18,733	20		46,69
			20	46,69
			20	46,69
18.03.2025	07:48:18,405	414		46,40
			344	46,40
			70	46,40
			414	46,40
18.03.2025	07:48:16,321	100		46,69
			100	46,69
			40	46,69
			60	46,69
18.03.2025	07:48:12,331	2 196		46,60
			80	46,60
			700	46,60
			30	46,60
			8	46,60
			1 378	46,60
			1 996	46,60
			200	46,60
18.03.2025	07:47:54,320	102		46,595
			102	46,595
			2	46,595
			100	46,595
18.03.2025	07:47:51,290	300		46,595
			300	46,595
			300	46,595
18.03.2025	07:47:40,155	650		46,50
			100	46,50
			150	46,50
			500	46,50
			250	46,50
			300	46,50
18.03.2025	07:47:18,174	192		46,50
			99	46,50
			192	46,50
			35	46,50
			58	46,50
18.03.2025	07:47:13,981	192		46,495
			192	46,495
			192	46,495
18.03.2025	07:47:13,804	250		46,595
			250	46,595
			250	46,595
18.03.2025	07:47:12,682	200		46,50
			200	46,50
			200	46,50
18.03.2025	07:47:09,662	100		46,495
			100	46,495
			100	46,495
18.03.2025	07:47:07,750	100		46,495
			100	46,495
			100	46,495
18.03.2025	07:47:06,597	18		46,595
			18	46,595
			18	46,595
18.03.2025	07:47:02,453	40		46,595
			40	46,595
			40	46,595
18.03.2025	07:46:58,665	70		46,595
			70	46,595
			70	46,595
18.03.2025	07:46:57,268	50		46,595
			50	46,595
			50	46,595
18.03.2025	07:46:55,750	200		46,50
			10	46,50
			200	46,50
			190	46,50
18.03.2025	07:46:46,012	200		46,595
			200	46,595
			200	46,595
18.03.2025	07:46:44,145	20		46,595
			20	46,595
			20	46,595
18.03.2025	07:46:43,268	25		46,595
			25	46,595
			25	46,595
18.03.2025	07:46:42,970	100		46,595
			100	46,595
			100	46,595
18.03.2025	07:46:39,120	10		46,595
			10	46,595
			10	46,595
18.03.2025	07:46:37,656	250		46,58
			150	46,58
			250	46,58
			100	46,58
18.03.2025	07:46:29,464	150		46,575
			150	46,575
			150	46,575
18.03.2025	07:46:25,971	115		46,575
			100	46,575
			15	46,575
			115	46,575
18.03.2025	07:46:24,108	320		46,50
			70	46,50
			250	46,50
			50	46,50
			20	46,50
			250	46,50
18.03.2025	07:46:20,097	250		46,495
			100	46,495
			50	46,495
			250	46,495
			100	46,495
18.03.2025	07:46:06,965	954		46,60
			450	46,60
			4	46,60
			500	46,60
			950	46,60
			4	46,60
18.03.2025	07:46:00,998	1 050		46,60
			940	46,60
			1 000	46,60
			50	46,60
			60	46,60
			50	46,60
18.03.2025	07:45:56,186	275		46,60
			275	46,60
			275	46,60
18.03.2025	07:45:52,754	249		46,595
			249	46,595
			135	46,595
			64	46,595
			50	46,595
18.03.2025	07:45:52,706	17		46,795
			17	46,795
			17	46,795
18.03.2025	07:45:51,820	150		46,75
			150	46,75
			150	46,75
18.03.2025	07:45:45,801	1 260		46,70
			1 060	46,70
			200	46,70
			1 000	46,70
			60	46,70
			200	46,70
18.03.2025	07:45:37,488	100		46,65
			100	46,65
			40	46,65
			60	46,65
18.03.2025	07:45:34,535	75		46,675
			75	46,675
			75	46,675
18.03.2025	07:45:33,952	22		46,675
			22	46,675
			22	46,675
18.03.2025	07:45:32,972	50		46,675
			50	46,675
			50	46,675
18.03.2025	07:45:27,502	3		46,675
			3	46,675
			3	46,675
18.03.2025	07:45:15,244	300		46,505
			300	46,505
			300	46,505
18.03.2025	07:45:11,924	200		46,505
			200	46,505
			200	46,505
18.03.2025	07:45:08,548	729		46,505
			60	46,505
			508	46,505
			55	46,505
			229	46,505
			106	46,505
			500	46,505
18.03.2025	07:45:02,467	350		46,695
			350	46,695
			100	46,695
			250	46,695
18.03.2025	07:45:01,527	60		46,695
			60	46,695
			60	46,695
18.03.2025	07:44:52,305	100		46,695
			100	46,695
			100	46,695
18.03.2025	07:44:48,162	1 245		46,695
			1 000	46,695
			1 245	46,695
			245	46,695
18.03.2025	07:44:44,710	2 890		46,695
			150	46,695
			500	46,695
			150	46,695
			2 445	46,695
			300	46,695
			60	46,695
			100	46,695
			200	46,695
			145	46,695
			1 630	46,695
			100	46,695
18.03.2025	07:44:33,957	22		46,485
			22	46,485
			22	46,485
18.03.2025	07:44:33,854	21		46,595
			21	46,595
			21	46,595
18.03.2025	07:44:22,359	100		46,50
			100	46,50
			100	46,50
18.03.2025	07:44:21,523	15		46,30
			15	46,30
			15	46,30
18.03.2025	07:44:21,130	50		46,58
			50	46,58
			25	46,58
			25	46,58
18.03.2025	07:44:13,239	463		46,30
			210	46,30
			463	46,30
			200	46,30
			15	46,30
			38	46,30
18.03.2025	07:44:09,871	50		46,30
			50	46,30
			50	46,30
18.03.2025	07:44:09,451	210		46,30
			210	46,30
			100	46,30
			110	46,30
18.03.2025	07:44:07,442	200		46,30
			140	46,30
			60	46,30
			200	46,30
18.03.2025	07:43:57,685	200		46,50
			100	46,50
			100	46,50
			200	46,50
18.03.2025	07:43:57,083	50		46,495
			50	46,495
			50	46,495
18.03.2025	07:43:53,591	500		46,30
			20	46,30
			500	46,30
			405	46,30
			75	46,30
18.03.2025	07:43:49,827	100		46,495
			100	46,495
			100	46,495
18.03.2025	07:43:47,564	139		46,495
			60	46,495
			79	46,495
			139	46,495
18.03.2025	07:43:44,159	150		46,495
			150	46,495
			150	46,495
18.03.2025	07:43:44,081	150		46,495
			150	46,495
			150	46,495
18.03.2025	07:43:42,773	50		46,48
			50	46,48
			50	46,48
18.03.2025	07:43:36,765	40		46,495
			40	46,495
			40	46,495
18.03.2025	07:43:31,781	230		46,205
			230	46,205
			230	46,205
18.03.2025	07:43:27,849	95		46,495
			95	46,495
			95	46,495
18.03.2025	07:43:22,504	1 000		46,30
			320	46,30
			50	46,30
			108	46,30
			1 000	46,30
			522	46,30
18.03.2025	07:43:13,605	780		46,40
			500	46,40
			250	46,40
			50	46,40
			150	46,40
			280	46,40
			300	46,40
			30	46,40
18.03.2025	07:43:04,727	3 861		46,50
			500	46,50
			600	46,50
			1 000	46,50
			231	46,50
			1 000	46,50
			2 500	46,50
			20	46,50
			10	46,50
			1 500	46,50
			361	46,50
18.03.2025	07:42:54,214	3 144		46,40
			500	46,40
			500	46,40
			125	46,40
			100	46,40
			2 900	46,40
			50	46,40
			200	46,40
			200	46,40
			250	46,40
			44	46,40
			1 269	46,40
			150	46,40
18.03.2025	07:42:45,946	250		46,295
			250	46,295
			250	46,295
18.03.2025	07:42:45,842	300		46,295
			250	46,295
			50	46,295
			300	46,295
18.03.2025	07:42:44,227	255		46,205
			255	46,205
			105	46,205
			150	46,205
18.03.2025	07:42:41,066	250		46,285
			250	46,285
			150	46,285
			100	46,285
18.03.2025	07:42:28,119	20		46,295
			20	46,295
			20	46,295
18.03.2025	07:42:28,051	55		46,295
			55	46,295
			55	46,295
18.03.2025	07:42:25,710	1 900		46,20
			150	46,20
			400	46,20
			1 600	46,20
			240	46,20
			60	46,20
			500	46,20
			850	46,20
18.03.2025	07:42:18,587	500		46,205
			500	46,205
			500	46,205
18.03.2025	07:42:13,086	1 000		46,205
			400	46,205
			1 000	46,205
			500	46,205
			100	46,205
18.03.2025	07:42:10,136	500		46,205
			500	46,205
			500	46,205
18.03.2025	07:42:09,824	500		46,205
			500	46,205
			500	46,205

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 220,00 / Ask: 222,00
Stückzahl: 406 777
-22,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:56:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung