RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
922
6677
48,095
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 07:59:08,318 | 11 | 47,495 | |
11 | 47,495 | |||
11 | 47,495 | |||
18.03.2025 | 07:59:07,125 | 200 | 47,495 | |
200 | 47,495 | |||
200 | 47,495 | |||
18.03.2025 | 07:59:03,716 | 2 | 47,495 | |
2 | 47,495 | |||
2 | 47,495 | |||
18.03.2025 | 07:59:02,422 | 96 | 47,405 | |
96 | 47,405 | |||
36 | 47,405 | |||
60 | 47,405 | |||
18.03.2025 | 07:58:57,952 | 20 | 47,495 | |
20 | 47,495 | |||
20 | 47,495 | |||
18.03.2025 | 07:58:55,514 | 450 | 47,405 | |
450 | 47,405 | |||
450 | 47,405 | |||
18.03.2025 | 07:58:55,190 | 500 | 47,405 | |
500 | 47,405 | |||
500 | 47,405 | |||
18.03.2025 | 07:58:54,852 | 125 | 47,495 | |
125 | 47,495 | |||
65 | 47,495 | |||
60 | 47,495 | |||
18.03.2025 | 07:58:54,501 | 190 | 47,495 | |
190 | 47,495 | |||
190 | 47,495 | |||
18.03.2025 | 07:58:53,813 | 250 | 47,495 | |
250 | 47,495 | |||
250 | 47,495 | |||
18.03.2025 | 07:58:51,773 | 500 | 47,405 | |
500 | 47,405 | |||
500 | 47,405 | |||
18.03.2025 | 07:58:48,045 | 4 | 47,495 | |
4 | 47,495 | |||
4 | 47,495 | |||
18.03.2025 | 07:58:43,998 | 15 | 47,495 | |
15 | 47,495 | |||
15 | 47,495 | |||
18.03.2025 | 07:58:43,144 | 9 | 47,495 | |
9 | 47,495 | |||
9 | 47,495 | |||
18.03.2025 | 07:58:39,099 | 500 | 47,405 | |
500 | 47,405 | |||
500 | 47,405 | |||
18.03.2025 | 07:58:38,746 | 250 | 47,405 | |
250 | 47,405 | |||
60 | 47,405 | |||
190 | 47,405 | |||
18.03.2025 | 07:58:34,080 | 45 | 47,495 | |
45 | 47,495 | |||
45 | 47,495 | |||
18.03.2025 | 07:58:21,855 | 100 | 47,495 | |
100 | 47,495 | |||
100 | 47,495 | |||
18.03.2025 | 07:58:21,587 | 100 | 47,405 | |
100 | 47,405 | |||
100 | 47,405 | |||
18.03.2025 | 07:58:18,815 | 200 | 47,495 | |
200 | 47,495 | |||
200 | 47,495 | |||
18.03.2025 | 07:58:17,671 | 106 | 47,495 | |
106 | 47,495 | |||
106 | 47,495 | |||
18.03.2025 | 07:58:16,240 | 70 | 47,495 | |
70 | 47,495 | |||
70 | 47,495 | |||
18.03.2025 | 07:58:10,523 | 740 | 47,495 | |
500 | 47,495 | |||
690 | 47,495 | |||
240 | 47,495 | |||
50 | 47,495 | |||
18.03.2025 | 07:58:07,504 | 310 | 47,49 | |
310 | 47,49 | |||
60 | 47,49 | |||
250 | 47,49 | |||
18.03.2025 | 07:58:02,426 | 450 | 47,405 | |
450 | 47,405 | |||
450 | 47,405 | |||
18.03.2025 | 07:58:01,706 | 50 | 47,49 | |
50 | 47,49 | |||
50 | 47,49 | |||
18.03.2025 | 07:57:57,251 | 55 | 47,49 | |
55 | 47,49 | |||
55 | 47,49 | |||
18.03.2025 | 07:57:54,083 | 19 | 47,405 | |
19 | 47,405 | |||
19 | 47,405 | |||
18.03.2025 | 07:57:53,623 | 401 | 47,405 | |
20 | 47,405 | |||
401 | 47,405 | |||
381 | 47,405 | |||
18.03.2025 | 07:57:53,473 | 10 | 47,49 | |
10 | 47,49 | |||
10 | 47,49 | |||
18.03.2025 | 07:57:49,312 | 250 | 47,49 | |
250 | 47,49 | |||
250 | 47,49 | |||
18.03.2025 | 07:57:47,043 | 400 | 47,405 | |
400 | 47,405 | |||
400 | 47,405 | |||
18.03.2025 | 07:57:46,193 | 250 | 47,405 | |
250 | 47,405 | |||
60 | 47,405 | |||
190 | 47,405 | |||
18.03.2025 | 07:57:43,755 | 1 500 | 47,475 | |
750 | 47,475 | |||
750 | 47,475 | |||
1 500 | 47,475 | |||
18.03.2025 | 07:57:38,155 | 250 | 47,47 | |
250 | 47,47 | |||
250 | 47,47 | |||
18.03.2025 | 07:57:33,608 | 758 | 47,47 | |
8 | 47,47 | |||
750 | 47,47 | |||
758 | 47,47 | |||
18.03.2025 | 07:57:27,382 | 250 | 47,47 | |
250 | 47,47 | |||
250 | 47,47 | |||
18.03.2025 | 07:57:25,914 | 100 | 47,47 | |
100 | 47,47 | |||
100 | 47,47 | |||
18.03.2025 | 07:57:24,366 | 22 | 47,47 | |
22 | 47,47 | |||
22 | 47,47 | |||
18.03.2025 | 07:57:23,184 | 60 | 47,405 | |
60 | 47,405 | |||
30 | 47,405 | |||
30 | 47,405 | |||
18.03.2025 | 07:57:21,183 | 1 370 | 47,47 | |
910 | 47,47 | |||
400 | 47,47 | |||
60 | 47,47 | |||
20 | 47,47 | |||
125 | 47,47 | |||
4 | 47,47 | |||
21 | 47,47 | |||
1 000 | 47,47 | |||
200 | 47,47 | |||
18.03.2025 | 07:57:05,039 | 100 | 47,47 | |
100 | 47,47 | |||
100 | 47,47 | |||
18.03.2025 | 07:56:59,601 | 150 | 47,47 | |
150 | 47,47 | |||
150 | 47,47 | |||
18.03.2025 | 07:56:59,477 | 240 | 47,47 | |
240 | 47,47 | |||
240 | 47,47 | |||
18.03.2025 | 07:56:58,013 | 100 | 47,47 | |
100 | 47,47 | |||
100 | 47,47 | |||
18.03.2025 | 07:56:57,974 | 70 | 47,47 | |
70 | 47,47 | |||
70 | 47,47 | |||
18.03.2025 | 07:56:57,468 | 499 | 47,405 | |
499 | 47,405 | |||
499 | 47,405 | |||
18.03.2025 | 07:56:56,572 | 115 | 47,47 | |
115 | 47,47 | |||
115 | 47,47 | |||
18.03.2025 | 07:56:55,986 | 50 | 47,47 | |
50 | 47,47 | |||
50 | 47,47 | |||
18.03.2025 | 07:56:53,881 | 105 | 47,47 | |
105 | 47,47 | |||
105 | 47,47 | |||
18.03.2025 | 07:56:52,547 | 300 | 47,405 | |
300 | 47,405 | |||
300 | 47,405 | |||
18.03.2025 | 07:56:51,060 | 10 | 47,47 | |
10 | 47,47 | |||
10 | 47,47 | |||
18.03.2025 | 07:56:50,854 | 250 | 47,47 | |
50 | 47,47 | |||
200 | 47,47 | |||
250 | 47,47 | |||
18.03.2025 | 07:56:50,448 | 90 | 47,405 | |
90 | 47,405 | |||
30 | 47,405 | |||
60 | 47,405 | |||
18.03.2025 | 07:56:49,106 | 12 | 47,47 | |
12 | 47,47 | |||
12 | 47,47 | |||
18.03.2025 | 07:56:47,261 | 250 | 47,405 | |
250 | 47,405 | |||
250 | 47,405 | |||
18.03.2025 | 07:56:47,198 | 44 | 47,47 | |
44 | 47,47 | |||
44 | 47,47 | |||
18.03.2025 | 07:56:45,082 | 20 | 47,47 | |
20 | 47,47 | |||
20 | 47,47 | |||
18.03.2025 | 07:56:41,341 | 40 | 47,47 | |
40 | 47,47 | |||
40 | 47,47 | |||
18.03.2025 | 07:56:39,737 | 131 | 47,47 | |
60 | 47,47 | |||
71 | 47,47 | |||
131 | 47,47 | |||
18.03.2025 | 07:56:39,416 | 10 | 47,47 | |
10 | 47,47 | |||
10 | 47,47 | |||
18.03.2025 | 07:56:36,979 | 300 | 47,405 | |
300 | 47,405 | |||
300 | 47,405 | |||
18.03.2025 | 07:56:36,306 | 100 | 47,47 | |
100 | 47,47 | |||
100 | 47,47 | |||
18.03.2025 | 07:56:35,442 | 70 | 47,47 | |
70 | 47,47 | |||
50 | 47,47 | |||
20 | 47,47 | |||
18.03.2025 | 07:56:35,141 | 25 | 47,405 | |
25 | 47,405 | |||
25 | 47,405 | |||
18.03.2025 | 07:56:34,468 | 150 | 47,405 | |
150 | 47,405 | |||
150 | 47,405 | |||
18.03.2025 | 07:56:33,964 | 250 | 47,405 | |
250 | 47,405 | |||
250 | 47,405 | |||
18.03.2025 | 07:56:27,036 | 120 | 47,47 | |
120 | 47,47 | |||
120 | 47,47 | |||
18.03.2025 | 07:56:25,254 | 60 | 47,405 | |
60 | 47,405 | |||
60 | 47,405 | |||
18.03.2025 | 07:56:21,105 | 1 315 | 47,405 | |
1 315 | 47,405 | |||
300 | 47,405 | |||
1 000 | 47,405 | |||
15 | 47,405 | |||
18.03.2025 | 07:56:16,419 | 750 | 47,395 | |
750 | 47,395 | |||
500 | 47,395 | |||
250 | 47,395 | |||
18.03.2025 | 07:56:14,783 | 270 | 47,30 | |
270 | 47,30 | |||
250 | 47,30 | |||
10 | 47,30 | |||
10 | 47,30 | |||
18.03.2025 | 07:56:10,163 | 250 | 47,10 | |
60 | 47,10 | |||
250 | 47,10 | |||
85 | 47,10 | |||
105 | 47,10 | |||
18.03.2025 | 07:56:07,076 | 84 | 47,295 | |
84 | 47,295 | |||
84 | 47,295 | |||
18.03.2025 | 07:56:02,569 | 250 | 47,295 | |
250 | 47,295 | |||
250 | 47,295 | |||
18.03.2025 | 07:55:57,437 | 248 | 47,155 | |
1 | 47,155 | |||
248 | 47,155 | |||
247 | 47,155 | |||
18.03.2025 | 07:55:55,162 | 212 | 47,15 | |
212 | 47,15 | |||
212 | 47,15 | |||
18.03.2025 | 07:55:53,891 | 100 | 47,15 | |
100 | 47,15 | |||
100 | 47,15 | |||
18.03.2025 | 07:55:53,487 | 193 | 47,15 | |
113 | 47,15 | |||
80 | 47,15 | |||
193 | 47,15 | |||
18.03.2025 | 07:55:53,300 | 240 | 47,15 | |
70 | 47,15 | |||
70 | 47,15 | |||
240 | 47,15 | |||
100 | 47,15 | |||
18.03.2025 | 07:55:50,033 | 100 | 47,295 | |
100 | 47,295 | |||
100 | 47,295 | |||
18.03.2025 | 07:55:49,974 | 10 | 47,395 | |
10 | 47,395 | |||
10 | 47,395 | |||
18.03.2025 | 07:55:44,767 | 200 | 47,395 | |
60 | 47,395 | |||
140 | 47,395 | |||
200 | 47,395 | |||
18.03.2025 | 07:55:38,097 | 42 | 47,345 | |
42 | 47,345 | |||
42 | 47,345 | |||
18.03.2025 | 07:55:26,036 | 500 | 47,295 | |
500 | 47,295 | |||
500 | 47,295 | |||
18.03.2025 | 07:55:20,373 | 200 | 47,29 | |
200 | 47,29 | |||
200 | 47,29 | |||
18.03.2025 | 07:55:19,951 | 100 | 47,29 | |
100 | 47,29 | |||
50 | 47,29 | |||
50 | 47,29 | |||
18.03.2025 | 07:55:18,768 | 53 | 47,29 | |
53 | 47,29 | |||
23 | 47,29 | |||
30 | 47,29 | |||
18.03.2025 | 07:55:18,284 | 30 | 47,145 | |
30 | 47,145 | |||
30 | 47,145 | |||
18.03.2025 | 07:55:14,181 | 70 | 47,145 | |
70 | 47,145 | |||
70 | 47,145 | |||
18.03.2025 | 07:55:10,452 | 110 | 47,145 | |
110 | 47,145 | |||
110 | 47,145 | |||
18.03.2025 | 07:55:10,432 | 10 | 47,29 | |
10 | 47,29 | |||
10 | 47,29 | |||
18.03.2025 | 07:55:05,043 | 230 | 47,29 | |
133 | 47,29 | |||
97 | 47,29 | |||
200 | 47,29 | |||
30 | 47,29 | |||
18.03.2025 | 07:55:00,057 | 1 072 | 47,29 | |
422 | 47,29 | |||
250 | 47,29 | |||
200 | 47,29 | |||
65 | 47,29 | |||
50 | 47,29 | |||
100 | 47,29 | |||
750 | 47,29 | |||
10 | 47,29 | |||
112 | 47,29 | |||
50 | 47,29 | |||
35 | 47,29 | |||
100 | 47,29 | |||
18.03.2025 | 07:54:40,296 | 200 | 47,135 | |
200 | 47,135 | |||
200 | 47,135 | |||
18.03.2025 | 07:54:34,144 | 100 | 47,135 | |
100 | 47,135 | |||
100 | 47,135 | |||
18.03.2025 | 07:54:32,740 | 200 | 47,135 | |
200 | 47,135 | |||
200 | 47,135 | |||
18.03.2025 | 07:54:30,595 | 730 | 47,00 | |
70 | 47,00 | |||
200 | 47,00 | |||
200 | 47,00 | |||
260 | 47,00 | |||
730 | 47,00 | |||
18.03.2025 | 07:54:27,664 | 270 | 47,005 | |
270 | 47,005 | |||
270 | 47,005 | |||
18.03.2025 | 07:54:21,207 | 113 | 47,00 | |
113 | 47,00 | |||
113 | 47,00 | |||
18.03.2025 | 07:54:17,741 | 100 | 46,995 | |
100 | 46,995 | |||
100 | 46,995 | |||
18.03.2025 | 07:54:17,570 | 111 | 46,995 | |
15 | 46,995 | |||
111 | 46,995 | |||
96 | 46,995 | |||
18.03.2025 | 07:54:17,382 | 113 | 46,995 | |
113 | 46,995 | |||
84 | 46,995 | |||
25 | 46,995 | |||
4 | 46,995 | |||
18.03.2025 | 07:54:17,194 | 113 | 46,995 | |
113 | 46,995 | |||
113 | 46,995 | |||
18.03.2025 | 07:54:17,012 | 113 | 46,995 | |
113 | 46,995 | |||
113 | 46,995 | |||
18.03.2025 | 07:54:11,328 | 200 | 47,195 | |
50 | 47,195 | |||
150 | 47,195 | |||
200 | 47,195 | |||
18.03.2025 | 07:54:05,321 | 10 | 46,975 | |
10 | 46,975 | |||
10 | 46,975 | |||
18.03.2025 | 07:53:56,627 | 50 | 47,20 | |
50 | 47,20 | |||
50 | 47,20 | |||
18.03.2025 | 07:53:56,613 | 350 | 47,195 | |
250 | 47,195 | |||
350 | 47,195 | |||
100 | 47,195 | |||
18.03.2025 | 07:53:55,676 | 250 | 47,195 | |
250 | 47,195 | |||
250 | 47,195 | |||
18.03.2025 | 07:53:55,644 | 1 650 | 47,10 | |
100 | 47,10 | |||
200 | 47,10 | |||
50 | 47,10 | |||
1 650 | 47,10 | |||
300 | 47,10 | |||
1 000 | 47,10 | |||
18.03.2025 | 07:53:50,127 | 285 | 47,095 | |
250 | 47,095 | |||
285 | 47,095 | |||
35 | 47,095 | |||
18.03.2025 | 07:53:45,721 | 1 368 | 47,00 | |
218 | 47,00 | |||
250 | 47,00 | |||
500 | 47,00 | |||
1 368 | 47,00 | |||
100 | 47,00 | |||
300 | 47,00 | |||
18.03.2025 | 07:53:43,347 | 500 | 46,995 | |
500 | 46,995 | |||
160 | 46,995 | |||
340 | 46,995 | |||
18.03.2025 | 07:53:40,394 | 330 | 46,975 | |
330 | 46,975 | |||
330 | 46,975 | |||
18.03.2025 | 07:53:38,175 | 100 | 46,95 | |
100 | 46,95 | |||
100 | 46,95 | |||
18.03.2025 | 07:53:35,286 | 259 | 46,90 | |
200 | 46,90 | |||
25 | 46,90 | |||
259 | 46,90 | |||
34 | 46,90 | |||
18.03.2025 | 07:53:24,132 | 801 | 46,90 | |
151 | 46,90 | |||
50 | 46,90 | |||
250 | 46,90 | |||
100 | 46,90 | |||
551 | 46,90 | |||
500 | 46,90 | |||
18.03.2025 | 07:53:19,995 | 250 | 46,885 | |
250 | 46,885 | |||
250 | 46,885 | |||
18.03.2025 | 07:53:07,799 | 10 | 46,885 | |
10 | 46,885 | |||
10 | 46,885 | |||
18.03.2025 | 07:53:07,548 | 9 | 46,885 | |
9 | 46,885 | |||
9 | 46,885 | |||
18.03.2025 | 07:53:06,605 | 20 | 46,885 | |
20 | 46,885 | |||
20 | 46,885 | |||
18.03.2025 | 07:52:59,910 | 70 | 46,725 | |
10 | 46,725 | |||
70 | 46,725 | |||
60 | 46,725 | |||
18.03.2025 | 07:52:58,986 | 88 | 46,885 | |
88 | 46,885 | |||
88 | 46,885 | |||
18.03.2025 | 07:52:55,015 | 100 | 46,885 | |
100 | 46,885 | |||
100 | 46,885 | |||
18.03.2025 | 07:52:54,966 | 220 | 46,885 | |
200 | 46,885 | |||
220 | 46,885 | |||
20 | 46,885 | |||
18.03.2025 | 07:52:53,281 | 256 | 46,88 | |
256 | 46,88 | |||
100 | 46,88 | |||
106 | 46,88 | |||
50 | 46,88 | |||
18.03.2025 | 07:52:42,277 | 122 | 46,705 | |
122 | 46,705 | |||
122 | 46,705 | |||
18.03.2025 | 07:52:42,120 | 100 | 46,885 | |
100 | 46,885 | |||
100 | 46,885 | |||
18.03.2025 | 07:52:40,738 | 300 | 46,705 | |
300 | 46,705 | |||
200 | 46,705 | |||
100 | 46,705 | |||
18.03.2025 | 07:52:39,119 | 10 | 46,705 | |
10 | 46,705 | |||
10 | 46,705 | |||
18.03.2025 | 07:52:37,333 | 200 | 46,89 | |
200 | 46,89 | |||
100 | 46,89 | |||
100 | 46,89 | |||
18.03.2025 | 07:52:36,997 | 10 | 46,885 | |
10 | 46,885 | |||
10 | 46,885 | |||
18.03.2025 | 07:52:35,093 | 194 | 46,705 | |
194 | 46,705 | |||
194 | 46,705 | |||
18.03.2025 | 07:52:33,233 | 60 | 46,89 | |
60 | 46,89 | |||
60 | 46,89 | |||
18.03.2025 | 07:52:30,457 | 20 | 46,89 | |
10 | 46,89 | |||
10 | 46,89 | |||
20 | 46,89 | |||
18.03.2025 | 07:52:29,625 | 300 | 46,80 | |
30 | 46,80 | |||
235 | 46,80 | |||
20 | 46,80 | |||
300 | 46,80 | |||
15 | 46,80 | |||
18.03.2025 | 07:52:10,590 | 10 | 46,89 | |
10 | 46,89 | |||
10 | 46,89 | |||
18.03.2025 | 07:52:10,310 | 100 | 46,805 | |
100 | 46,805 | |||
100 | 46,805 | |||
18.03.2025 | 07:52:10,217 | 25 | 46,89 | |
25 | 46,89 | |||
25 | 46,89 | |||
18.03.2025 | 07:52:06,567 | 55 | 46,89 | |
55 | 46,89 | |||
55 | 46,89 | |||
18.03.2025 | 07:51:53,634 | 1 600 | 46,60 | |
1 600 | 46,60 | |||
960 | 46,60 | |||
40 | 46,60 | |||
100 | 46,60 | |||
200 | 46,60 | |||
200 | 46,60 | |||
100 | 46,60 | |||
18.03.2025 | 07:51:48,083 | 100 | 46,84 | |
100 | 46,84 | |||
100 | 46,84 | |||
18.03.2025 | 07:51:44,910 | 250 | 46,80 | |
150 | 46,80 | |||
100 | 46,80 | |||
100 | 46,80 | |||
150 | 46,80 | |||
18.03.2025 | 07:51:34,944 | 1 685 | 46,79 | |
952 | 46,79 | |||
321 | 46,79 | |||
1 490 | 46,79 | |||
412 | 46,79 | |||
195 | 46,79 | |||
18.03.2025 | 07:51:29,411 | 310 | 46,775 | |
60 | 46,775 | |||
250 | 46,775 | |||
310 | 46,775 | |||
18.03.2025 | 07:51:25,730 | 50 | 46,78 | |
50 | 46,78 | |||
50 | 46,78 | |||
18.03.2025 | 07:51:21,758 | 1 750 | 46,75 | |
600 | 46,75 | |||
1 750 | 46,75 | |||
1 150 | 46,75 | |||
18.03.2025 | 07:51:18,525 | 250 | 46,745 | |
250 | 46,745 | |||
250 | 46,745 | |||
18.03.2025 | 07:51:18,430 | 250 | 46,745 | |
250 | 46,745 | |||
250 | 46,745 | |||
18.03.2025 | 07:51:18,228 | 250 | 46,605 | |
100 | 46,605 | |||
150 | 46,605 | |||
250 | 46,605 | |||
18.03.2025 | 07:51:06,450 | 100 | 46,605 | |
100 | 46,605 | |||
30 | 46,605 | |||
30 | 46,605 | |||
40 | 46,605 | |||
18.03.2025 | 07:51:01,330 | 250 | 46,75 | |
250 | 46,75 | |||
250 | 46,75 | |||
18.03.2025 | 07:50:51,491 | 200 | 46,775 | |
200 | 46,775 | |||
200 | 46,775 | |||
18.03.2025 | 07:50:46,979 | 40 | 46,775 | |
40 | 46,775 | |||
40 | 46,775 | |||
18.03.2025 | 07:50:43,957 | 441 | 46,605 | |
441 | 46,605 | |||
381 | 46,605 | |||
60 | 46,605 | |||
18.03.2025 | 07:50:37,104 | 50 | 46,775 | |
45 | 46,775 | |||
50 | 46,775 | |||
5 | 46,775 | |||
18.03.2025 | 07:50:26,704 | 396 | 46,605 | |
396 | 46,605 | |||
396 | 46,605 | |||
18.03.2025 | 07:50:21,158 | 108 | 46,79 | |
48 | 46,79 | |||
108 | 46,79 | |||
60 | 46,79 | |||
18.03.2025 | 07:50:04,351 | 80 | 46,795 | |
80 | 46,795 | |||
80 | 46,795 | |||
18.03.2025 | 07:50:02,204 | 300 | 46,605 | |
300 | 46,605 | |||
270 | 46,605 | |||
30 | 46,605 | |||
18.03.2025 | 07:50:00,878 | 15 | 46,795 | |
15 | 46,795 | |||
15 | 46,795 | |||
18.03.2025 | 07:49:58,120 | 14 | 46,795 | |
14 | 46,795 | |||
14 | 46,795 | |||
18.03.2025 | 07:49:57,272 | 200 | 46,75 | |
200 | 46,75 | |||
200 | 46,75 | |||
18.03.2025 | 07:49:53,322 | 150 | 46,795 | |
150 | 46,795 | |||
150 | 46,795 | |||
18.03.2025 | 07:49:52,718 | 20 | 46,795 | |
20 | 46,795 | |||
20 | 46,795 | |||
18.03.2025 | 07:49:39,935 | 300 | 46,605 | |
240 | 46,605 | |||
60 | 46,605 | |||
300 | 46,605 | |||
18.03.2025 | 07:49:25,201 | 100 | 46,795 | |
100 | 46,795 | |||
100 | 46,795 | |||
18.03.2025 | 07:49:23,609 | 88 | 46,66 | |
88 | 46,66 | |||
38 | 46,66 | |||
50 | 46,66 | |||
18.03.2025 | 07:49:21,518 | 50 | 46,795 | |
50 | 46,795 | |||
50 | 46,795 | |||
18.03.2025 | 07:49:20,279 | 64 | 46,795 | |
64 | 46,795 | |||
64 | 46,795 | |||
18.03.2025 | 07:49:16,486 | 200 | 46,70 | |
200 | 46,70 | |||
200 | 46,70 | |||
18.03.2025 | 07:49:14,615 | 25 | 46,62 | |
25 | 46,62 | |||
25 | 46,62 | |||
18.03.2025 | 07:49:13,808 | 21 | 46,795 | |
21 | 46,795 | |||
21 | 46,795 | |||
18.03.2025 | 07:49:12,450 | 150 | 46,795 | |
150 | 46,795 | |||
150 | 46,795 | |||
18.03.2025 | 07:49:11,316 | 6 | 46,695 | |
6 | 46,695 | |||
6 | 46,695 | |||
18.03.2025 | 07:49:07,533 | 140 | 46,695 | |
140 | 46,695 | |||
40 | 46,695 | |||
100 | 46,695 | |||
18.03.2025 | 07:48:59,236 | 200 | 46,695 | |
200 | 46,695 | |||
200 | 46,695 | |||
18.03.2025 | 07:48:52,428 | 200 | 46,70 | |
200 | 46,70 | |||
200 | 46,70 | |||
18.03.2025 | 07:48:48,478 | 64 | 46,695 | |
64 | 46,695 | |||
64 | 46,695 | |||
18.03.2025 | 07:48:42,721 | 840 | 46,70 | |
60 | 46,70 | |||
300 | 46,70 | |||
219 | 46,70 | |||
500 | 46,70 | |||
40 | 46,70 | |||
25 | 46,70 | |||
536 | 46,70 | |||
18.03.2025 | 07:48:22,283 | 10 | 46,69 | |
10 | 46,69 | |||
10 | 46,69 | |||
18.03.2025 | 07:48:19,671 | 85 | 46,69 | |
85 | 46,69 | |||
85 | 46,69 | |||
18.03.2025 | 07:48:18,733 | 20 | 46,69 | |
20 | 46,69 | |||
20 | 46,69 | |||
18.03.2025 | 07:48:18,405 | 414 | 46,40 | |
344 | 46,40 | |||
70 | 46,40 | |||
414 | 46,40 | |||
18.03.2025 | 07:48:16,321 | 100 | 46,69 | |
100 | 46,69 | |||
40 | 46,69 | |||
60 | 46,69 | |||
18.03.2025 | 07:48:12,331 | 2 196 | 46,60 | |
80 | 46,60 | |||
700 | 46,60 | |||
30 | 46,60 | |||
8 | 46,60 | |||
1 378 | 46,60 | |||
1 996 | 46,60 | |||
200 | 46,60 | |||
18.03.2025 | 07:47:54,320 | 102 | 46,595 | |
102 | 46,595 | |||
2 | 46,595 | |||
100 | 46,595 | |||
18.03.2025 | 07:47:51,290 | 300 | 46,595 | |
300 | 46,595 | |||
300 | 46,595 | |||
18.03.2025 | 07:47:40,155 | 650 | 46,50 | |
100 | 46,50 | |||
150 | 46,50 | |||
500 | 46,50 | |||
250 | 46,50 | |||
300 | 46,50 | |||
18.03.2025 | 07:47:18,174 | 192 | 46,50 | |
99 | 46,50 | |||
192 | 46,50 | |||
35 | 46,50 | |||
58 | 46,50 | |||
18.03.2025 | 07:47:13,981 | 192 | 46,495 | |
192 | 46,495 | |||
192 | 46,495 | |||
18.03.2025 | 07:47:13,804 | 250 | 46,595 | |
250 | 46,595 | |||
250 | 46,595 | |||
18.03.2025 | 07:47:12,682 | 200 | 46,50 | |
200 | 46,50 | |||
200 | 46,50 | |||
18.03.2025 | 07:47:09,662 | 100 | 46,495 | |
100 | 46,495 | |||
100 | 46,495 | |||
18.03.2025 | 07:47:07,750 | 100 | 46,495 | |
100 | 46,495 | |||
100 | 46,495 | |||
18.03.2025 | 07:47:06,597 | 18 | 46,595 | |
18 | 46,595 | |||
18 | 46,595 | |||
18.03.2025 | 07:47:02,453 | 40 | 46,595 | |
40 | 46,595 | |||
40 | 46,595 | |||
18.03.2025 | 07:46:58,665 | 70 | 46,595 | |
70 | 46,595 | |||
70 | 46,595 | |||
18.03.2025 | 07:46:57,268 | 50 | 46,595 | |
50 | 46,595 | |||
50 | 46,595 | |||
18.03.2025 | 07:46:55,750 | 200 | 46,50 | |
10 | 46,50 | |||
200 | 46,50 | |||
190 | 46,50 | |||
18.03.2025 | 07:46:46,012 | 200 | 46,595 | |
200 | 46,595 | |||
200 | 46,595 | |||
18.03.2025 | 07:46:44,145 | 20 | 46,595 | |
20 | 46,595 | |||
20 | 46,595 | |||
18.03.2025 | 07:46:43,268 | 25 | 46,595 | |
25 | 46,595 | |||
25 | 46,595 | |||
18.03.2025 | 07:46:42,970 | 100 | 46,595 | |
100 | 46,595 | |||
100 | 46,595 | |||
18.03.2025 | 07:46:39,120 | 10 | 46,595 | |
10 | 46,595 | |||
10 | 46,595 | |||
18.03.2025 | 07:46:37,656 | 250 | 46,58 | |
150 | 46,58 | |||
250 | 46,58 | |||
100 | 46,58 | |||
18.03.2025 | 07:46:29,464 | 150 | 46,575 | |
150 | 46,575 | |||
150 | 46,575 | |||
18.03.2025 | 07:46:25,971 | 115 | 46,575 | |
100 | 46,575 | |||
15 | 46,575 | |||
115 | 46,575 | |||
18.03.2025 | 07:46:24,108 | 320 | 46,50 | |
70 | 46,50 | |||
250 | 46,50 | |||
50 | 46,50 | |||
20 | 46,50 | |||
250 | 46,50 | |||
18.03.2025 | 07:46:20,097 | 250 | 46,495 | |
100 | 46,495 | |||
50 | 46,495 | |||
250 | 46,495 | |||
100 | 46,495 | |||
18.03.2025 | 07:46:06,965 | 954 | 46,60 | |
450 | 46,60 | |||
4 | 46,60 | |||
500 | 46,60 | |||
950 | 46,60 | |||
4 | 46,60 | |||
18.03.2025 | 07:46:00,998 | 1 050 | 46,60 | |
940 | 46,60 | |||
1 000 | 46,60 | |||
50 | 46,60 | |||
60 | 46,60 | |||
50 | 46,60 | |||
18.03.2025 | 07:45:56,186 | 275 | 46,60 | |
275 | 46,60 | |||
275 | 46,60 | |||
18.03.2025 | 07:45:52,754 | 249 | 46,595 | |
249 | 46,595 | |||
135 | 46,595 | |||
64 | 46,595 | |||
50 | 46,595 | |||
18.03.2025 | 07:45:52,706 | 17 | 46,795 | |
17 | 46,795 | |||
17 | 46,795 | |||
18.03.2025 | 07:45:51,820 | 150 | 46,75 | |
150 | 46,75 | |||
150 | 46,75 | |||
18.03.2025 | 07:45:45,801 | 1 260 | 46,70 | |
1 060 | 46,70 | |||
200 | 46,70 | |||
1 000 | 46,70 | |||
60 | 46,70 | |||
200 | 46,70 | |||
18.03.2025 | 07:45:37,488 | 100 | 46,65 | |
100 | 46,65 | |||
40 | 46,65 | |||
60 | 46,65 | |||
18.03.2025 | 07:45:34,535 | 75 | 46,675 | |
75 | 46,675 | |||
75 | 46,675 | |||
18.03.2025 | 07:45:33,952 | 22 | 46,675 | |
22 | 46,675 | |||
22 | 46,675 | |||
18.03.2025 | 07:45:32,972 | 50 | 46,675 | |
50 | 46,675 | |||
50 | 46,675 | |||
18.03.2025 | 07:45:27,502 | 3 | 46,675 | |
3 | 46,675 | |||
3 | 46,675 | |||
18.03.2025 | 07:45:15,244 | 300 | 46,505 | |
300 | 46,505 | |||
300 | 46,505 | |||
18.03.2025 | 07:45:11,924 | 200 | 46,505 | |
200 | 46,505 | |||
200 | 46,505 | |||
18.03.2025 | 07:45:08,548 | 729 | 46,505 | |
60 | 46,505 | |||
508 | 46,505 | |||
55 | 46,505 | |||
229 | 46,505 | |||
106 | 46,505 | |||
500 | 46,505 | |||
18.03.2025 | 07:45:02,467 | 350 | 46,695 | |
350 | 46,695 | |||
100 | 46,695 | |||
250 | 46,695 | |||
18.03.2025 | 07:45:01,527 | 60 | 46,695 | |
60 | 46,695 | |||
60 | 46,695 | |||
18.03.2025 | 07:44:52,305 | 100 | 46,695 | |
100 | 46,695 | |||
100 | 46,695 | |||
18.03.2025 | 07:44:48,162 | 1 245 | 46,695 | |
1 000 | 46,695 | |||
1 245 | 46,695 | |||
245 | 46,695 | |||
18.03.2025 | 07:44:44,710 | 2 890 | 46,695 | |
150 | 46,695 | |||
500 | 46,695 | |||
150 | 46,695 | |||
2 445 | 46,695 | |||
300 | 46,695 | |||
60 | 46,695 | |||
100 | 46,695 | |||
200 | 46,695 | |||
145 | 46,695 | |||
1 630 | 46,695 | |||
100 | 46,695 | |||
18.03.2025 | 07:44:33,957 | 22 | 46,485 | |
22 | 46,485 | |||
22 | 46,485 | |||
18.03.2025 | 07:44:33,854 | 21 | 46,595 | |
21 | 46,595 | |||
21 | 46,595 | |||
18.03.2025 | 07:44:22,359 | 100 | 46,50 | |
100 | 46,50 | |||
100 | 46,50 | |||
18.03.2025 | 07:44:21,523 | 15 | 46,30 | |
15 | 46,30 | |||
15 | 46,30 | |||
18.03.2025 | 07:44:21,130 | 50 | 46,58 | |
50 | 46,58 | |||
25 | 46,58 | |||
25 | 46,58 | |||
18.03.2025 | 07:44:13,239 | 463 | 46,30 | |
210 | 46,30 | |||
463 | 46,30 | |||
200 | 46,30 | |||
15 | 46,30 | |||
38 | 46,30 | |||
18.03.2025 | 07:44:09,871 | 50 | 46,30 | |
50 | 46,30 | |||
50 | 46,30 | |||
18.03.2025 | 07:44:09,451 | 210 | 46,30 | |
210 | 46,30 | |||
100 | 46,30 | |||
110 | 46,30 | |||
18.03.2025 | 07:44:07,442 | 200 | 46,30 | |
140 | 46,30 | |||
60 | 46,30 | |||
200 | 46,30 | |||
18.03.2025 | 07:43:57,685 | 200 | 46,50 | |
100 | 46,50 | |||
100 | 46,50 | |||
200 | 46,50 | |||
18.03.2025 | 07:43:57,083 | 50 | 46,495 | |
50 | 46,495 | |||
50 | 46,495 | |||
18.03.2025 | 07:43:53,591 | 500 | 46,30 | |
20 | 46,30 | |||
500 | 46,30 | |||
405 | 46,30 | |||
75 | 46,30 | |||
18.03.2025 | 07:43:49,827 | 100 | 46,495 | |
100 | 46,495 | |||
100 | 46,495 | |||
18.03.2025 | 07:43:47,564 | 139 | 46,495 | |
60 | 46,495 | |||
79 | 46,495 | |||
139 | 46,495 | |||
18.03.2025 | 07:43:44,159 | 150 | 46,495 | |
150 | 46,495 | |||
150 | 46,495 | |||
18.03.2025 | 07:43:44,081 | 150 | 46,495 | |
150 | 46,495 | |||
150 | 46,495 | |||
18.03.2025 | 07:43:42,773 | 50 | 46,48 | |
50 | 46,48 | |||
50 | 46,48 | |||
18.03.2025 | 07:43:36,765 | 40 | 46,495 | |
40 | 46,495 | |||
40 | 46,495 | |||
18.03.2025 | 07:43:31,781 | 230 | 46,205 | |
230 | 46,205 | |||
230 | 46,205 | |||
18.03.2025 | 07:43:27,849 | 95 | 46,495 | |
95 | 46,495 | |||
95 | 46,495 | |||
18.03.2025 | 07:43:22,504 | 1 000 | 46,30 | |
320 | 46,30 | |||
50 | 46,30 | |||
108 | 46,30 | |||
1 000 | 46,30 | |||
522 | 46,30 | |||
18.03.2025 | 07:43:13,605 | 780 | 46,40 | |
500 | 46,40 | |||
250 | 46,40 | |||
50 | 46,40 | |||
150 | 46,40 | |||
280 | 46,40 | |||
300 | 46,40 | |||
30 | 46,40 | |||
18.03.2025 | 07:43:04,727 | 3 861 | 46,50 | |
500 | 46,50 | |||
600 | 46,50 | |||
1 000 | 46,50 | |||
231 | 46,50 | |||
1 000 | 46,50 | |||
2 500 | 46,50 | |||
20 | 46,50 | |||
10 | 46,50 | |||
1 500 | 46,50 | |||
361 | 46,50 | |||
18.03.2025 | 07:42:54,214 | 3 144 | 46,40 | |
500 | 46,40 | |||
500 | 46,40 | |||
125 | 46,40 | |||
100 | 46,40 | |||
2 900 | 46,40 | |||
50 | 46,40 | |||
200 | 46,40 | |||
200 | 46,40 | |||
250 | 46,40 | |||
44 | 46,40 | |||
1 269 | 46,40 | |||
150 | 46,40 | |||
18.03.2025 | 07:42:45,946 | 250 | 46,295 | |
250 | 46,295 | |||
250 | 46,295 | |||
18.03.2025 | 07:42:45,842 | 300 | 46,295 | |
250 | 46,295 | |||
50 | 46,295 | |||
300 | 46,295 | |||
18.03.2025 | 07:42:44,227 | 255 | 46,205 | |
255 | 46,205 | |||
105 | 46,205 | |||
150 | 46,205 | |||
18.03.2025 | 07:42:41,066 | 250 | 46,285 | |
250 | 46,285 | |||
150 | 46,285 | |||
100 | 46,285 | |||
18.03.2025 | 07:42:28,119 | 20 | 46,295 | |
20 | 46,295 | |||
20 | 46,295 | |||
18.03.2025 | 07:42:28,051 | 55 | 46,295 | |
55 | 46,295 | |||
55 | 46,295 | |||
18.03.2025 | 07:42:25,710 | 1 900 | 46,20 | |
150 | 46,20 | |||
400 | 46,20 | |||
1 600 | 46,20 | |||
240 | 46,20 | |||
60 | 46,20 | |||
500 | 46,20 | |||
850 | 46,20 | |||
18.03.2025 | 07:42:18,587 | 500 | 46,205 | |
500 | 46,205 | |||
500 | 46,205 | |||
18.03.2025 | 07:42:13,086 | 1 000 | 46,205 | |
400 | 46,205 | |||
1 000 | 46,205 | |||
500 | 46,205 | |||
100 | 46,205 | |||
18.03.2025 | 07:42:10,136 | 500 | 46,205 | |
500 | 46,205 | |||
500 | 46,205 | |||
18.03.2025 | 07:42:09,824 | 500 | 46,205 | |
500 | 46,205 | |||
500 | 46,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:47:37
Letzte Aktualisierung:
18.03.2025 @ 18:47:37