Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1289
1887
367,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 16:13:34,571 | 30 | 369,15 | |
| 30 | 369,15 | |||
| 30 | 369,15 | |||
| 06.03.2025 | 16:13:27,565 | 46 | 369,30 | |
| 46 | 369,30 | |||
| 46 | 369,30 | |||
| 06.03.2025 | 16:12:41,971 | 17 | 369,25 | |
| 17 | 369,25 | |||
| 17 | 369,25 | |||
| 06.03.2025 | 16:12:24,541 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 06.03.2025 | 16:11:52,639 | 10 | 369,15 | |
| 10 | 369,15 | |||
| 10 | 369,15 | |||
| 06.03.2025 | 16:10:58,215 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 06.03.2025 | 16:10:53,510 | 4 | 368,85 | |
| 4 | 368,85 | |||
| 4 | 368,85 | |||
| 06.03.2025 | 16:10:44,126 | 1 | 368,55 | |
| 1 | 368,55 | |||
| 1 | 368,55 | |||
| 06.03.2025 | 16:10:43,725 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 06.03.2025 | 16:10:35,589 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 06.03.2025 | 16:10:24,784 | 26 | 368,65 | |
| 26 | 368,65 | |||
| 26 | 368,65 | |||
| 06.03.2025 | 16:10:04,884 | 70 | 368,50 | |
| 70 | 368,50 | |||
| 70 | 368,50 | |||
| 06.03.2025 | 16:09:59,040 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 06.03.2025 | 16:08:54,821 | 7 | 369,05 | |
| 7 | 369,05 | |||
| 7 | 369,05 | |||
| 06.03.2025 | 16:08:48,129 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 06.03.2025 | 16:08:42,096 | 161 | 369,15 | |
| 161 | 369,15 | |||
| 161 | 369,15 | |||
| 06.03.2025 | 16:08:23,369 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 06.03.2025 | 16:08:21,634 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 06.03.2025 | 16:08:13,907 | 26 | 368,95 | |
| 26 | 368,95 | |||
| 26 | 368,95 | |||
| 06.03.2025 | 16:07:53,523 | 15 | 368,65 | |
| 15 | 368,65 | |||
| 15 | 368,65 | |||
| 06.03.2025 | 16:07:15,134 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 06.03.2025 | 16:07:12,316 | 270 | 368,25 | |
| 270 | 368,25 | |||
| 270 | 368,25 | |||
| 06.03.2025 | 16:06:47,600 | 6 | 368,70 | |
| 6 | 368,70 | |||
| 6 | 368,70 | |||
| 06.03.2025 | 16:06:36,633 | 60 | 368,20 | |
| 60 | 368,20 | |||
| 60 | 368,20 | |||
| 06.03.2025 | 16:05:17,742 | 95 | 367,70 | |
| 95 | 367,70 | |||
| 95 | 367,70 | |||
| 06.03.2025 | 16:04:52,276 | 6 | 367,55 | |
| 6 | 367,55 | |||
| 6 | 367,55 | |||
| 06.03.2025 | 16:04:45,393 | 10 | 367,75 | |
| 10 | 367,75 | |||
| 10 | 367,75 | |||
| 06.03.2025 | 16:04:18,088 | 13 | 367,50 | |
| 13 | 367,50 | |||
| 13 | 367,50 | |||
| 06.03.2025 | 16:04:00,746 | 30 | 367,45 | |
| 30 | 367,45 | |||
| 30 | 367,45 | |||
| 06.03.2025 | 16:03:58,026 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 06.03.2025 | 16:03:48,932 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 06.03.2025 | 16:03:39,819 | 8 | 367,45 | |
| 8 | 367,45 | |||
| 8 | 367,45 | |||
| 06.03.2025 | 16:03:10,833 | 13 | 367,40 | |
| 13 | 367,40 | |||
| 13 | 367,40 | |||
| 06.03.2025 | 16:02:57,610 | 50 | 367,15 | |
| 50 | 367,15 | |||
| 50 | 367,15 | |||
| 06.03.2025 | 16:02:43,057 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 06.03.2025 | 16:02:41,533 | 9 | 367,10 | |
| 9 | 367,10 | |||
| 9 | 367,10 | |||
| 06.03.2025 | 16:01:36,997 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 16:01:13,419 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 06.03.2025 | 16:01:11,958 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 06.03.2025 | 16:00:39,232 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 06.03.2025 | 16:00:05,598 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 06.03.2025 | 16:00:00,488 | 4 | 366,70 | |
| 4 | 366,70 | |||
| 4 | 366,70 | |||
| 06.03.2025 | 15:59:50,026 | 27 | 366,70 | |
| 27 | 366,70 | |||
| 27 | 366,70 | |||
| 06.03.2025 | 15:59:40,244 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 06.03.2025 | 15:59:12,148 | 3 | 366,45 | |
| 3 | 366,45 | |||
| 3 | 366,45 | |||
| 06.03.2025 | 15:59:05,335 | 4 | 366,25 | |
| 4 | 366,25 | |||
| 4 | 366,25 | |||
| 06.03.2025 | 15:58:07,906 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 06.03.2025 | 15:58:00,622 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 06.03.2025 | 15:56:47,583 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 06.03.2025 | 15:56:09,569 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 06.03.2025 | 15:56:06,906 | 14 | 366,85 | |
| 14 | 366,85 | |||
| 14 | 366,85 | |||
| 06.03.2025 | 15:55:44,797 | 8 | 366,65 | |
| 8 | 366,65 | |||
| 8 | 366,65 | |||
| 06.03.2025 | 15:55:39,419 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06.03.2025 | 15:55:25,977 | 90 | 366,80 | |
| 90 | 366,80 | |||
| 90 | 366,80 | |||
| 06.03.2025 | 15:55:24,831 | 14 | 366,80 | |
| 14 | 366,80 | |||
| 14 | 366,80 | |||
| 06.03.2025 | 15:55:06,708 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 06.03.2025 | 15:54:52,020 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 06.03.2025 | 15:54:23,043 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 06.03.2025 | 15:54:17,391 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 06.03.2025 | 15:53:44,502 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 06.03.2025 | 15:53:22,725 | 60 | 367,10 | |
| 60 | 367,10 | |||
| 60 | 367,10 | |||
| 06.03.2025 | 15:52:54,236 | 5 | 367,45 | |
| 5 | 367,45 | |||
| 5 | 367,45 | |||
| 06.03.2025 | 15:52:00,157 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 06.03.2025 | 15:51:44,194 | 6 | 367,20 | |
| 6 | 367,20 | |||
| 6 | 367,20 | |||
| 06.03.2025 | 15:51:41,126 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 06.03.2025 | 15:51:30,427 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 06.03.2025 | 15:51:21,442 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 06.03.2025 | 15:50:42,645 | 373 | 367,45 | |
| 373 | 367,45 | |||
| 373 | 367,45 | |||
| 06.03.2025 | 15:50:30,876 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 06.03.2025 | 15:50:16,873 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 06.03.2025 | 15:49:40,449 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 06.03.2025 | 15:49:30,133 | 28 | 366,70 | |
| 28 | 366,70 | |||
| 28 | 366,70 | |||
| 06.03.2025 | 15:48:50,761 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 06.03.2025 | 15:48:38,981 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06.03.2025 | 15:48:11,665 | 50 | 366,95 | |
| 50 | 366,95 | |||
| 50 | 366,95 | |||
| 06.03.2025 | 15:48:08,035 | 120 | 366,95 | |
| 120 | 366,95 | |||
| 120 | 366,95 | |||
| 06.03.2025 | 15:47:37,945 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 06.03.2025 | 15:47:00,684 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 06.03.2025 | 15:46:59,313 | 10 | 366,55 | |
| 10 | 366,55 | |||
| 10 | 366,55 | |||
| 06.03.2025 | 15:46:47,883 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06.03.2025 | 15:46:37,385 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 15:45:17,518 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 06.03.2025 | 15:45:11,260 | 6 | 366,25 | |
| 6 | 366,25 | |||
| 6 | 366,25 | |||
| 06.03.2025 | 15:44:45,369 | 7 | 366,20 | |
| 7 | 366,20 | |||
| 7 | 366,20 | |||
| 06.03.2025 | 15:44:45,253 | 39 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 15 | 366,20 | |||
| 39 | 366,20 | |||
| 4 | 366,20 | |||
| 06.03.2025 | 15:44:45,153 | 4 | 366,20 | |
| 4 | 366,20 | |||
| 4 | 366,20 | |||
| 06.03.2025 | 15:44:35,129 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 06.03.2025 | 15:44:35,025 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 06.03.2025 | 15:44:31,259 | 7 | 366,30 | |
| 7 | 366,30 | |||
| 7 | 366,30 | |||
| 06.03.2025 | 15:44:31,197 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 06.03.2025 | 15:44:01,560 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 06.03.2025 | 15:43:55,233 | 9 | 366,10 | |
| 9 | 366,10 | |||
| 9 | 366,10 | |||
| 06.03.2025 | 15:43:46,690 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 06.03.2025 | 15:43:45,474 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 06.03.2025 | 15:43:35,086 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 06.03.2025 | 15:43:34,349 | 50 | 366,15 | |
| 50 | 366,15 | |||
| 50 | 366,15 | |||
| 06.03.2025 | 15:43:04,626 | 45 | 366,05 | |
| 45 | 366,05 | |||
| 45 | 366,05 | |||
| 06.03.2025 | 15:43:03,525 | 18 | 366,65 | |
| 18 | 366,65 | |||
| 18 | 366,65 | |||
| 06.03.2025 | 15:42:37,647 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 06.03.2025 | 15:42:22,612 | 8 | 366,55 | |
| 8 | 366,55 | |||
| 8 | 366,55 | |||
| 06.03.2025 | 15:42:09,414 | 45 | 366,15 | |
| 45 | 366,15 | |||
| 45 | 366,15 | |||
| 06.03.2025 | 15:41:22,001 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 06.03.2025 | 15:41:02,898 | 40 | 366,70 | |
| 40 | 366,70 | |||
| 40 | 366,70 | |||
| 06.03.2025 | 15:40:48,305 | 13 | 367,00 | |
| 13 | 367,00 | |||
| 13 | 367,00 | |||
| 06.03.2025 | 15:40:39,510 | 7 | 366,75 | |
| 7 | 366,75 | |||
| 7 | 366,75 | |||
| 06.03.2025 | 15:40:38,386 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06.03.2025 | 15:40:21,569 | 5 | 367,15 | |
| 5 | 367,15 | |||
| 5 | 367,15 | |||
| 06.03.2025 | 15:39:48,302 | 13 | 367,05 | |
| 13 | 367,05 | |||
| 13 | 367,05 | |||
| 06.03.2025 | 15:39:35,155 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 06.03.2025 | 15:39:21,735 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 06.03.2025 | 15:39:07,310 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 06.03.2025 | 15:38:58,197 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 06.03.2025 | 15:37:30,734 | 15 | 366,50 | |
| 15 | 366,50 | |||
| 15 | 366,50 | |||
| 06.03.2025 | 15:36:52,909 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 06.03.2025 | 15:36:37,345 | 50 | 366,45 | |
| 50 | 366,45 | |||
| 50 | 366,45 | |||
| 06.03.2025 | 15:36:36,858 | 14 | 366,80 | |
| 14 | 366,80 | |||
| 14 | 366,80 | |||
| 06.03.2025 | 15:36:33,268 | 6 | 366,35 | |
| 6 | 366,35 | |||
| 6 | 366,35 | |||
| 06.03.2025 | 15:36:11,035 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 06.03.2025 | 15:36:08,690 | 15 | 366,55 | |
| 15 | 366,55 | |||
| 15 | 366,55 | |||
| 06.03.2025 | 15:35:41,975 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 06.03.2025 | 15:35:31,517 | 6 | 366,55 | |
| 6 | 366,55 | |||
| 6 | 366,55 | |||
| 06.03.2025 | 15:35:10,722 | 6 | 366,60 | |
| 6 | 366,60 | |||
| 6 | 366,60 | |||
| 06.03.2025 | 15:34:44,018 | 135 | 366,90 | |
| 135 | 366,90 | |||
| 135 | 366,90 | |||
| 06.03.2025 | 15:34:24,914 | 29 | 366,95 | |
| 29 | 366,95 | |||
| 29 | 366,95 | |||
| 06.03.2025 | 15:34:18,759 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 06.03.2025 | 15:34:14,181 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 06.03.2025 | 15:34:12,684 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 06.03.2025 | 15:34:12,283 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 06.03.2025 | 15:34:12,222 | 15 | 367,15 | |
| 15 | 367,15 | |||
| 15 | 367,15 | |||
| 06.03.2025 | 15:33:47,496 | 6 | 366,65 | |
| 6 | 366,65 | |||
| 6 | 366,65 | |||
| 06.03.2025 | 15:33:43,905 | 30 | 366,55 | |
| 30 | 366,55 | |||
| 30 | 366,55 | |||
| 06.03.2025 | 15:33:30,902 | 7 | 366,80 | |
| 7 | 366,80 | |||
| 7 | 366,80 | |||
| 06.03.2025 | 15:33:07,074 | 90 | 366,35 | |
| 90 | 366,35 | |||
| 90 | 366,35 | |||
| 06.03.2025 | 15:32:57,461 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 06.03.2025 | 15:31:51,481 | 6 | 364,25 | |
| 6 | 364,25 | |||
| 6 | 364,25 | |||
| 06.03.2025 | 15:31:41,515 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 06.03.2025 | 15:31:03,772 | 5 | 364,95 | |
| 5 | 364,95 | |||
| 5 | 364,95 | |||
| 06.03.2025 | 15:30:53,600 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 06.03.2025 | 15:30:34,295 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 06.03.2025 | 15:30:15,023 | 25 | 363,60 | |
| 5 | 363,60 | |||
| 13 | 363,60 | |||
| 20 | 363,60 | |||
| 12 | 363,60 | |||
| 06.03.2025 | 15:30:14,849 | 129 | 364,00 | |
| 5 | 364,00 | |||
| 50 | 364,00 | |||
| 14 | 364,00 | |||
| 10 | 364,00 | |||
| 5 | 364,00 | |||
| 37 | 364,00 | |||
| 15 | 364,00 | |||
| 100 | 364,00 | |||
| 7 | 364,00 | |||
| 15 | 364,00 | |||
| 06.03.2025 | 15:27:19,043 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 06.03.2025 | 15:26:54,732 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 06.03.2025 | 15:26:26,483 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 06.03.2025 | 15:26:24,269 | 75 | 365,10 | |
| 75 | 365,10 | |||
| 75 | 365,10 | |||
| 06.03.2025 | 15:25:38,933 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 06.03.2025 | 15:25:17,681 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 06.03.2025 | 15:23:16,060 | 10 | 365,65 | |
| 10 | 365,65 | |||
| 10 | 365,65 | |||
| 06.03.2025 | 15:22:37,907 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 06.03.2025 | 15:22:05,365 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06.03.2025 | 15:22:01,687 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 06.03.2025 | 15:21:43,191 | 16 | 365,75 | |
| 16 | 365,75 | |||
| 16 | 365,75 | |||
| 06.03.2025 | 15:21:28,436 | 60 | 365,65 | |
| 60 | 365,65 | |||
| 60 | 365,65 | |||
| 06.03.2025 | 15:21:26,295 | 100 | 365,65 | |
| 100 | 365,65 | |||
| 100 | 365,65 | |||
| 06.03.2025 | 15:21:24,006 | 33 | 366,00 | |
| 33 | 366,00 | |||
| 33 | 366,00 | |||
| 06.03.2025 | 15:21:03,135 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 06.03.2025 | 15:21:02,868 | 55 | 365,40 | |
| 55 | 365,40 | |||
| 55 | 365,40 | |||
| 06.03.2025 | 15:20:54,515 | 4 | 365,45 | |
| 4 | 365,45 | |||
| 4 | 365,45 | |||
| 06.03.2025 | 15:20:23,120 | 700 | 365,50 | |
| 700 | 365,50 | |||
| 700 | 365,50 | |||
| 06.03.2025 | 15:20:08,009 | 300 | 365,70 | |
| 300 | 365,70 | |||
| 300 | 365,70 | |||
| 06.03.2025 | 15:19:26,393 | 10 | 366,15 | |
| 10 | 366,15 | |||
| 10 | 366,15 | |||
| 06.03.2025 | 15:18:37,597 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 06.03.2025 | 15:18:35,801 | 30 | 366,00 | |
| 30 | 366,00 | |||
| 30 | 366,00 | |||
| 06.03.2025 | 15:18:24,273 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 06.03.2025 | 15:18:09,027 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 06.03.2025 | 15:17:10,366 | 5 | 365,65 | |
| 5 | 365,65 | |||
| 5 | 365,65 | |||
| 06.03.2025 | 15:16:10,325 | 195 | 365,25 | |
| 195 | 365,25 | |||
| 195 | 365,25 | |||
| 06.03.2025 | 15:16:07,731 | 130 | 365,45 | |
| 130 | 365,45 | |||
| 130 | 365,45 | |||
| 06.03.2025 | 15:15:38,471 | 14 | 365,50 | |
| 14 | 365,50 | |||
| 14 | 365,50 | |||
| 06.03.2025 | 15:15:24,346 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 06.03.2025 | 15:15:06,798 | 50 | 365,45 | |
| 50 | 365,45 | |||
| 50 | 365,45 | |||
| 06.03.2025 | 15:15:06,679 | 45 | 365,55 | |
| 45 | 365,55 | |||
| 45 | 365,55 | |||
| 06.03.2025 | 15:14:12,559 | 8 | 365,50 | |
| 4 | 365,50 | |||
| 8 | 365,50 | |||
| 4 | 365,50 | |||
| 06.03.2025 | 15:14:00,671 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 06.03.2025 | 15:13:51,004 | 7 | 365,80 | |
| 7 | 365,80 | |||
| 7 | 365,80 | |||
| 06.03.2025 | 15:13:26,768 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 06.03.2025 | 15:13:00,164 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 06.03.2025 | 15:10:11,133 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 06.03.2025 | 15:10:01,617 | 22 | 366,15 | |
| 22 | 366,15 | |||
| 22 | 366,15 | |||
| 06.03.2025 | 15:09:50,253 | 10 | 366,35 | |
| 10 | 366,35 | |||
| 10 | 366,35 | |||
| 06.03.2025 | 15:09:37,164 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 06.03.2025 | 15:09:22,571 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 06.03.2025 | 15:09:21,175 | 28 | 366,70 | |
| 28 | 366,70 | |||
| 28 | 366,70 | |||
| 06.03.2025 | 15:08:13,067 | 140 | 365,75 | |
| 140 | 365,75 | |||
| 140 | 365,75 | |||
| 06.03.2025 | 15:06:39,705 | 29 | 365,75 | |
| 29 | 365,75 | |||
| 29 | 365,75 | |||
| 06.03.2025 | 15:06:23,799 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 06.03.2025 | 15:05:48,744 | 10 | 365,90 | |
| 1 | 365,90 | |||
| 10 | 365,90 | |||
| 9 | 365,90 | |||
| 06.03.2025 | 15:05:48,408 | 24 | 365,35 | |
| 24 | 365,35 | |||
| 24 | 365,35 | |||
| 06.03.2025 | 15:05:28,510 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 06.03.2025 | 15:04:23,647 | 4 | 365,05 | |
| 4 | 365,05 | |||
| 4 | 365,05 | |||
| 06.03.2025 | 15:04:12,669 | 150 | 365,25 | |
| 150 | 365,25 | |||
| 150 | 365,25 | |||
| 06.03.2025 | 15:04:05,431 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 06.03.2025 | 15:03:57,382 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 06.03.2025 | 15:03:16,137 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 06.03.2025 | 15:03:05,293 | 1 | 365,45 | |
| 1 | 365,45 | |||
| 1 | 365,45 | |||
| 06.03.2025 | 15:02:47,129 | 7 | 365,00 | |
| 7 | 365,00 | |||
| 7 | 365,00 | |||
| 06.03.2025 | 15:02:35,355 | 70 | 364,95 | |
| 70 | 364,95 | |||
| 70 | 364,95 | |||
| 06.03.2025 | 15:02:18,957 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 06.03.2025 | 15:01:47,335 | 199 | 365,00 | |
| 199 | 365,00 | |||
| 199 | 365,00 | |||
| 06.03.2025 | 15:01:46,107 | 300 | 365,00 | |
| 100 | 365,00 | |||
| 200 | 365,00 | |||
| 300 | 365,00 | |||
| 06.03.2025 | 15:01:34,495 | 300 | 365,00 | |
| 300 | 365,00 | |||
| 300 | 365,00 | |||
| 06.03.2025 | 14:59:56,930 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 06.03.2025 | 14:59:24,208 | 200 | 365,05 | |
| 200 | 365,05 | |||
| 200 | 365,05 | |||
| 06.03.2025 | 14:58:38,330 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 06.03.2025 | 14:58:09,971 | 2 | 365,35 | |
| 2 | 365,35 | |||
| 2 | 365,35 | |||
| 06.03.2025 | 14:58:01,622 | 7 | 365,25 | |
| 7 | 365,25 | |||
| 7 | 365,25 | |||
| 06.03.2025 | 14:58:01,049 | 11 | 365,05 | |
| 11 | 365,05 | |||
| 11 | 365,05 | |||
| 06.03.2025 | 14:56:53,612 | 6 | 365,05 | |
| 6 | 365,05 | |||
| 6 | 365,05 | |||
| 06.03.2025 | 14:56:52,229 | 12 | 365,05 | |
| 12 | 365,05 | |||
| 2 | 365,05 | |||
| 10 | 365,05 | |||
| 06.03.2025 | 14:56:18,476 | 2 | 365,35 | |
| 2 | 365,35 | |||
| 2 | 365,35 | |||
| 06.03.2025 | 14:56:12,408 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 06.03.2025 | 14:55:43,791 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 06.03.2025 | 14:55:40,695 | 30 | 365,15 | |
| 30 | 365,15 | |||
| 30 | 365,15 | |||
| 06.03.2025 | 14:55:28,671 | 50 | 365,15 | |
| 50 | 365,15 | |||
| 50 | 365,15 | |||
| 06.03.2025 | 14:55:01,170 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 06.03.2025 | 14:54:39,268 | 5 | 365,05 | |
| 5 | 365,05 | |||
| 5 | 365,05 | |||
| 06.03.2025 | 14:54:24,642 | 8 | 365,10 | |
| 8 | 365,10 | |||
| 8 | 365,10 | |||
| 06.03.2025 | 14:54:02,755 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 06.03.2025 | 14:53:56,897 | 40 | 365,05 | |
| 40 | 365,05 | |||
| 40 | 365,05 | |||
| 06.03.2025 | 14:53:44,484 | 10 | 365,25 | |
| 10 | 365,25 | |||
| 10 | 365,25 | |||
| 06.03.2025 | 14:53:17,318 | 300 | 365,00 | |
| 300 | 365,00 | |||
| 300 | 365,00 | |||
| 06.03.2025 | 14:52:35,583 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 06.03.2025 | 14:52:30,441 | 150 | 365,05 | |
| 150 | 365,05 | |||
| 150 | 365,05 | |||
| 06.03.2025 | 14:51:01,489 | 29 | 365,10 | |
| 29 | 365,10 | |||
| 29 | 365,10 | |||
| 06.03.2025 | 14:50:48,633 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 06.03.2025 | 14:50:36,452 | 7 | 365,10 | |
| 7 | 365,10 | |||
| 7 | 365,10 | |||
| 06.03.2025 | 14:49:23,247 | 11 | 365,20 | |
| 11 | 365,20 | |||
| 11 | 365,20 | |||
| 06.03.2025 | 14:48:32,844 | 27 | 365,60 | |
| 27 | 365,60 | |||
| 27 | 365,60 | |||
| 06.03.2025 | 14:48:04,785 | 28 | 365,05 | |
| 28 | 365,05 | |||
| 28 | 365,05 | |||
| 06.03.2025 | 14:47:47,224 | 280 | 365,05 | |
| 280 | 365,05 | |||
| 280 | 365,05 | |||
| 06.03.2025 | 14:44:57,723 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 06.03.2025 | 14:44:44,309 | 20 | 365,35 | |
| 20 | 365,35 | |||
| 20 | 365,35 | |||
| 06.03.2025 | 14:44:36,923 | 2 | 365,75 | |
| 2 | 365,75 | |||
| 2 | 365,75 | |||
| 06.03.2025 | 14:44:05,821 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 06.03.2025 | 14:43:40,356 | 10 | 365,35 | |
| 10 | 365,35 | |||
| 10 | 365,35 | |||
| 06.03.2025 | 14:43:26,282 | 15 | 365,30 | |
| 15 | 365,30 | |||
| 15 | 365,30 | |||
| 06.03.2025 | 14:42:17,356 | 17 | 365,45 | |
| 17 | 365,45 | |||
| 17 | 365,45 | |||
| 06.03.2025 | 14:42:08,142 | 75 | 365,55 | |
| 75 | 365,55 | |||
| 75 | 365,55 | |||
| 06.03.2025 | 14:41:44,598 | 58 | 365,30 | |
| 58 | 365,30 | |||
| 58 | 365,30 | |||
| 06.03.2025 | 14:41:09,393 | 65 | 365,30 | |
| 65 | 365,30 | |||
| 65 | 365,30 | |||
| 06.03.2025 | 14:41:09,066 | 60 | 365,30 | |
| 60 | 365,30 | |||
| 60 | 365,30 | |||
| 06.03.2025 | 14:41:08,802 | 56 | 365,30 | |
| 56 | 365,30 | |||
| 56 | 365,30 | |||
| 06.03.2025 | 14:40:48,764 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 06.03.2025 | 14:40:44,981 | 20 | 365,95 | |
| 20 | 365,95 | |||
| 20 | 365,95 | |||
| 06.03.2025 | 14:39:55,954 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 06.03.2025 | 14:39:40,808 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 06.03.2025 | 14:36:51,161 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 06.03.2025 | 14:36:29,669 | 6 | 365,65 | |
| 6 | 365,65 | |||
| 6 | 365,65 | |||
| 06.03.2025 | 14:36:27,918 | 5 | 365,75 | |
| 5 | 365,75 | |||
| 5 | 365,75 | |||
| 06.03.2025 | 14:36:17,476 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 06.03.2025 | 14:35:46,852 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 06.03.2025 | 14:35:24,362 | 10 | 365,55 | |
| 10 | 365,55 | |||
| 10 | 365,55 | |||
| 06.03.2025 | 14:34:44,820 | 9 | 365,95 | |
| 9 | 365,95 | |||
| 9 | 365,95 | |||
| 06.03.2025 | 14:33:59,180 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 06.03.2025 | 14:33:38,632 | 43 | 365,65 | |
| 43 | 365,65 | |||
| 43 | 365,65 | |||
| 06.03.2025 | 14:33:07,128 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 06.03.2025 | 14:32:46,878 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 06.03.2025 | 14:32:45,410 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 06.03.2025 | 14:32:21,727 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06.03.2025 | 14:31:41,159 | 100 | 365,45 | |
| 100 | 365,45 | |||
| 100 | 365,45 | |||
| 06.03.2025 | 14:31:02,155 | 164 | 364,85 | |
| 114 | 364,85 | |||
| 64 | 364,85 | |||
| 50 | 364,85 | |||
| 100 | 364,85 | |||
| 06.03.2025 | 14:30:08,832 | 300 | 364,80 | |
| 300 | 364,80 | |||
| 300 | 364,80 | |||
| 06.03.2025 | 14:30:07,169 | 23 | 364,80 | |
| 23 | 364,80 | |||
| 23 | 364,80 | |||
| 06.03.2025 | 14:29:43,678 | 2 | 365,35 | |
| 2 | 365,35 | |||
| 2 | 365,35 | |||
| 06.03.2025 | 14:29:32,024 | 5 | 365,35 | |
| 5 | 365,35 | |||
| 5 | 365,35 | |||
| 06.03.2025 | 14:29:26,167 | 5 | 365,35 | |
| 5 | 365,35 | |||
| 5 | 365,35 | |||
| 06.03.2025 | 14:28:55,320 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 06.03.2025 | 14:28:53,494 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 06.03.2025 | 14:28:05,395 | 20 | 364,75 | |
| 20 | 364,75 | |||
| 20 | 364,75 | |||
| 06.03.2025 | 14:27:28,952 | 10 | 364,75 | |
| 10 | 364,75 | |||
| 10 | 364,75 | |||
| 06.03.2025 | 14:27:09,032 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 06.03.2025 | 14:26:34,436 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 06.03.2025 | 14:26:19,124 | 30 | 365,15 | |
| 30 | 365,15 | |||
| 30 | 365,15 | |||
| 06.03.2025 | 14:26:07,564 | 27 | 365,00 | |
| 27 | 365,00 | |||
| 27 | 365,00 | |||
| 06.03.2025 | 14:25:25,284 | 40 | 364,90 | |
| 40 | 364,90 | |||
| 40 | 364,90 | |||
| 06.03.2025 | 14:25:01,631 | 80 | 364,85 | |
| 80 | 364,85 | |||
| 80 | 364,85 | |||
| 06.03.2025 | 14:24:32,911 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 06.03.2025 | 14:22:51,613 | 4 | 365,05 | |
| 4 | 365,05 | |||
| 4 | 365,05 | |||
| 06.03.2025 | 14:21:50,456 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 06.03.2025 | 14:21:38,268 | 8 | 364,55 | |
| 8 | 364,55 | |||
| 8 | 364,55 | |||
| 06.03.2025 | 14:21:32,029 | 20 | 364,55 | |
| 20 | 364,55 | |||
| 20 | 364,55 | |||
| 06.03.2025 | 14:21:31,053 | 93 | 364,55 | |
| 93 | 364,55 | |||
| 93 | 364,55 | |||
| 06.03.2025 | 14:20:29,885 | 12 | 364,40 | |
| 12 | 364,40 | |||
| 12 | 364,40 | |||
| 06.03.2025 | 14:19:04,230 | 558 | 364,60 | |
| 10 | 364,60 | |||
| 448 | 364,60 | |||
| 350 | 364,60 | |||
| 78 | 364,60 | |||
| 130 | 364,60 | |||
| 100 | 364,60 | |||
| 06.03.2025 | 14:18:14,101 | 300 | 364,60 | |
| 300 | 364,60 | |||
| 300 | 364,60 | |||
| 06.03.2025 | 14:18:04,329 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 06.03.2025 | 14:18:00,854 | 30 | 364,65 | |
| 30 | 364,65 | |||
| 30 | 364,65 | |||
| 06.03.2025 | 14:17:38,615 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 06.03.2025 | 14:17:29,347 | 1 | 364,35 | |
| 1 | 364,35 | |||
| 1 | 364,35 | |||
| 06.03.2025 | 14:17:14,289 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 06.03.2025 | 14:16:44,506 | 200 | 364,10 | |
| 200 | 364,10 | |||
| 200 | 364,10 | |||
| 06.03.2025 | 14:16:44,354 | 100 | 364,50 | |
| 100 | 364,50 | |||
| 100 | 364,50 | |||
| 06.03.2025 | 14:16:41,962 | 2 | 364,55 | |
| 2 | 364,55 | |||
| 2 | 364,55 | |||
| 06.03.2025 | 14:16:35,596 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 06.03.2025 | 14:16:25,863 | 43 | 364,55 | |
| 15 | 364,55 | |||
| 43 | 364,55 | |||
| 2 | 364,55 | |||
| 6 | 364,55 | |||
| 20 | 364,55 | |||
| 06.03.2025 | 14:16:25,609 | 148 | 365,00 | |
| 6 | 365,00 | |||
| 29 | 365,00 | |||
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 10 | 365,00 | |||
| 2 | 365,00 | |||
| 1 | 365,00 | |||
| 3 | 365,00 | |||
| 4 | 365,00 | |||
| 15 | 365,00 | |||
| 6 | 365,00 | |||
| 5 | 365,00 | |||
| 4 | 365,00 | |||
| 1 | 365,00 | |||
| 50 | 365,00 | |||
| 1 | 365,00 | |||
| 148 | 365,00 | |||
| 3 | 365,00 | |||
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 06.03.2025 | 14:16:02,367 | 5 | 365,10 | |
| 1 | 365,10 | |||
| 5 | 365,10 | |||
| 4 | 365,10 | |||
| 06.03.2025 | 14:15:59,566 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 06.03.2025 | 14:15:26,810 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 06.03.2025 | 14:15:26,776 | 4 | 365,15 | |
| 4 | 365,15 | |||
| 4 | 365,15 | |||
| 06.03.2025 | 14:15:22,114 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 06.03.2025 | 14:14:22,132 | 15 | 366,35 | |
| 15 | 366,35 | |||
| 15 | 366,35 | |||
| 06.03.2025 | 14:14:17,654 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 06.03.2025 | 14:14:11,280 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 06.03.2025 | 14:14:10,824 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 06.03.2025 | 14:13:05,727 | 43 | 365,65 | |
| 43 | 365,65 | |||
| 43 | 365,65 | |||
| 06.03.2025 | 14:13:02,426 | 10 | 366,05 | |
| 10 | 366,05 | |||
| 10 | 366,05 | |||
| 06.03.2025 | 14:12:51,638 | 7 | 366,05 | |
| 7 | 366,05 | |||
| 7 | 366,05 | |||
| 06.03.2025 | 14:12:28,346 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06.03.2025 | 14:12:20,148 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 06.03.2025 | 14:11:04,506 | 10 | 365,85 | |
| 10 | 365,85 | |||
| 10 | 365,85 | |||
| 06.03.2025 | 14:09:44,572 | 24 | 365,60 | |
| 24 | 365,60 | |||
| 24 | 365,60 | |||
| 06.03.2025 | 14:08:30,483 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 14:08:08,430 | 263 | 365,90 | |
| 263 | 365,90 | |||
| 263 | 365,90 | |||
| 06.03.2025 | 14:07:04,490 | 7 | 365,30 | |
| 7 | 365,30 | |||
| 7 | 365,30 | |||
| 06.03.2025 | 14:07:04,329 | 60 | 365,30 | |
| 60 | 365,30 | |||
| 60 | 365,30 | |||
| 06.03.2025 | 14:07:04,150 | 8 | 365,75 | |
| 3 | 365,75 | |||
| 5 | 365,75 | |||
| 8 | 365,75 | |||
| 06.03.2025 | 14:06:04,242 | 109 | 366,35 | |
| 109 | 366,35 | |||
| 109 | 366,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00