Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1329
1231
220,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 19:29:26,531 | 20 | 219,90 | |
20 | 219,90 | |||
20 | 219,90 | |||
19.07.2024 | 19:29:11,935 | 3 | 219,90 | |
3 | 219,90 | |||
3 | 219,90 | |||
19.07.2024 | 19:29:00,128 | 15 | 219,70 | |
15 | 219,70 | |||
15 | 219,70 | |||
19.07.2024 | 19:28:48,297 | 15 | 219,80 | |
15 | 219,80 | |||
15 | 219,80 | |||
19.07.2024 | 19:27:47,696 | 25 | 219,45 | |
25 | 219,45 | |||
25 | 219,45 | |||
19.07.2024 | 19:26:30,719 | 50 | 219,55 | |
50 | 219,55 | |||
50 | 219,55 | |||
19.07.2024 | 19:26:29,989 | 16 | 219,55 | |
16 | 219,55 | |||
16 | 219,55 | |||
19.07.2024 | 19:26:15,357 | 25 | 219,55 | |
25 | 219,55 | |||
25 | 219,55 | |||
19.07.2024 | 19:26:11,232 | 5 | 219,55 | |
5 | 219,55 | |||
5 | 219,55 | |||
19.07.2024 | 19:26:08,746 | 46 | 219,60 | |
46 | 219,60 | |||
46 | 219,60 | |||
19.07.2024 | 19:26:01,231 | 5 | 219,60 | |
5 | 219,60 | |||
5 | 219,60 | |||
19.07.2024 | 19:25:59,726 | 47 | 219,60 | |
47 | 219,60 | |||
47 | 219,60 | |||
19.07.2024 | 19:25:38,435 | 67 | 219,50 | |
67 | 219,50 | |||
67 | 219,50 | |||
19.07.2024 | 19:25:36,193 | 5 | 219,70 | |
5 | 219,70 | |||
5 | 219,70 | |||
19.07.2024 | 19:25:19,846 | 22 | 219,30 | |
22 | 219,30 | |||
22 | 219,30 | |||
19.07.2024 | 19:24:47,220 | 50 | 219,25 | |
50 | 219,25 | |||
50 | 219,25 | |||
19.07.2024 | 19:23:49,825 | 20 | 219,15 | |
20 | 219,15 | |||
20 | 219,15 | |||
19.07.2024 | 19:23:02,816 | 20 | 219,15 | |
20 | 219,15 | |||
20 | 219,15 | |||
19.07.2024 | 19:22:28,891 | 30 | 219,35 | |
30 | 219,35 | |||
30 | 219,35 | |||
19.07.2024 | 19:22:14,183 | 34 | 219,35 | |
34 | 219,35 | |||
34 | 219,35 | |||
19.07.2024 | 19:20:12,573 | 286 | 218,65 | |
286 | 218,65 | |||
286 | 218,65 | |||
19.07.2024 | 19:20:06,808 | 7 | 218,75 | |
7 | 218,75 | |||
7 | 218,75 | |||
19.07.2024 | 19:17:24,538 | 9 | 218,70 | |
9 | 218,70 | |||
9 | 218,70 | |||
19.07.2024 | 19:17:17,466 | 3 | 218,70 | |
3 | 218,70 | |||
3 | 218,70 | |||
19.07.2024 | 19:17:14,375 | 3 | 218,70 | |
3 | 218,70 | |||
3 | 218,70 | |||
19.07.2024 | 19:16:36,333 | 3 | 218,55 | |
3 | 218,55 | |||
3 | 218,55 | |||
19.07.2024 | 19:15:25,973 | 1 | 218,90 | |
1 | 218,90 | |||
1 | 218,90 | |||
19.07.2024 | 19:15:10,264 | 12 | 219,00 | |
12 | 219,00 | |||
12 | 219,00 | |||
19.07.2024 | 19:14:25,107 | 4 | 219,15 | |
4 | 219,15 | |||
4 | 219,15 | |||
19.07.2024 | 19:13:02,682 | 20 | 218,80 | |
20 | 218,80 | |||
20 | 218,80 | |||
19.07.2024 | 19:12:26,354 | 15 | 218,85 | |
15 | 218,85 | |||
15 | 218,85 | |||
19.07.2024 | 19:11:53,811 | 10 | 218,75 | |
10 | 218,75 | |||
10 | 218,75 | |||
19.07.2024 | 19:10:21,246 | 5 | 219,20 | |
5 | 219,20 | |||
5 | 219,20 | |||
19.07.2024 | 19:10:18,725 | 14 | 219,25 | |
14 | 219,25 | |||
14 | 219,25 | |||
19.07.2024 | 19:10:16,417 | 12 | 219,05 | |
12 | 219,05 | |||
12 | 219,05 | |||
19.07.2024 | 19:09:01,251 | 15 | 218,75 | |
15 | 218,75 | |||
15 | 218,75 | |||
19.07.2024 | 19:08:52,647 | 5 | 218,70 | |
5 | 218,70 | |||
5 | 218,70 | |||
19.07.2024 | 19:08:50,144 | 4 | 218,75 | |
4 | 218,75 | |||
4 | 218,75 | |||
19.07.2024 | 19:07:56,180 | 5 | 218,75 | |
5 | 218,75 | |||
5 | 218,75 | |||
19.07.2024 | 19:07:46,041 | 2 | 218,65 | |
2 | 218,65 | |||
2 | 218,65 | |||
19.07.2024 | 19:07:35,256 | 7 | 218,55 | |
7 | 218,55 | |||
7 | 218,55 | |||
19.07.2024 | 19:07:15,259 | 10 | 218,75 | |
10 | 218,75 | |||
5 | 218,75 | |||
5 | 218,75 | |||
19.07.2024 | 19:07:11,044 | 3 | 218,55 | |
3 | 218,55 | |||
3 | 218,55 | |||
19.07.2024 | 19:06:51,861 | 1 | 218,80 | |
1 | 218,80 | |||
1 | 218,80 | |||
19.07.2024 | 19:06:17,937 | 43 | 218,75 | |
43 | 218,75 | |||
43 | 218,75 | |||
19.07.2024 | 19:06:08,738 | 4 | 218,50 | |
4 | 218,50 | |||
4 | 218,50 | |||
19.07.2024 | 19:05:41,689 | 2 | 218,75 | |
2 | 218,75 | |||
2 | 218,75 | |||
19.07.2024 | 19:05:23,994 | 5 | 218,70 | |
5 | 218,70 | |||
5 | 218,70 | |||
19.07.2024 | 19:05:18,554 | 50 | 218,50 | |
50 | 218,50 | |||
50 | 218,50 | |||
19.07.2024 | 19:05:08,401 | 22 | 218,40 | |
22 | 218,40 | |||
22 | 218,40 | |||
19.07.2024 | 19:04:44,426 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
19.07.2024 | 19:04:35,487 | 20 | 218,30 | |
20 | 218,30 | |||
20 | 218,30 | |||
19.07.2024 | 19:04:26,099 | 2 | 218,25 | |
2 | 218,25 | |||
2 | 218,25 | |||
19.07.2024 | 19:03:30,471 | 101 | 218,25 | |
101 | 218,25 | |||
101 | 218,25 | |||
19.07.2024 | 19:03:21,270 | 30 | 218,20 | |
30 | 218,20 | |||
30 | 218,20 | |||
19.07.2024 | 19:02:55,717 | 1 | 218,25 | |
1 | 218,25 | |||
1 | 218,25 | |||
19.07.2024 | 19:02:53,266 | 5 | 218,40 | |
5 | 218,40 | |||
5 | 218,40 | |||
19.07.2024 | 19:02:22,687 | 100 | 218,50 | |
100 | 218,50 | |||
100 | 218,50 | |||
19.07.2024 | 19:02:22,458 | 500 | 218,50 | |
500 | 218,50 | |||
500 | 218,50 | |||
19.07.2024 | 19:02:20,524 | 5 | 218,55 | |
5 | 218,55 | |||
5 | 218,55 | |||
19.07.2024 | 19:02:16,601 | 1 000 | 218,50 | |
1 000 | 218,50 | |||
1 000 | 218,50 | |||
19.07.2024 | 19:02:00,253 | 25 | 218,55 | |
25 | 218,55 | |||
25 | 218,55 | |||
19.07.2024 | 19:01:59,056 | 30 | 218,70 | |
30 | 218,70 | |||
30 | 218,70 | |||
19.07.2024 | 19:01:53,769 | 20 | 218,80 | |
20 | 218,80 | |||
20 | 218,80 | |||
19.07.2024 | 19:01:49,165 | 10 | 218,85 | |
10 | 218,85 | |||
10 | 218,85 | |||
19.07.2024 | 19:01:44,576 | 4 | 218,85 | |
4 | 218,85 | |||
4 | 218,85 | |||
19.07.2024 | 19:01:28,526 | 26 | 218,95 | |
26 | 218,95 | |||
26 | 218,95 | |||
19.07.2024 | 19:00:55,057 | 3 | 219,05 | |
3 | 219,05 | |||
3 | 219,05 | |||
19.07.2024 | 19:00:04,807 | 250 | 219,10 | |
250 | 219,10 | |||
250 | 219,10 | |||
19.07.2024 | 18:59:22,672 | 18 | 219,25 | |
18 | 219,25 | |||
18 | 219,25 | |||
19.07.2024 | 18:59:02,553 | 23 | 219,20 | |
23 | 219,20 | |||
23 | 219,20 | |||
19.07.2024 | 18:58:20,527 | 10 | 219,35 | |
10 | 219,35 | |||
10 | 219,35 | |||
19.07.2024 | 18:58:06,115 | 5 | 219,15 | |
5 | 219,15 | |||
5 | 219,15 | |||
19.07.2024 | 18:57:48,163 | 598 | 219,00 | |
498 | 219,00 | |||
598 | 219,00 | |||
100 | 219,00 | |||
19.07.2024 | 18:57:44,596 | 20 | 218,90 | |
20 | 218,90 | |||
20 | 218,90 | |||
19.07.2024 | 18:56:41,675 | 20 | 218,75 | |
20 | 218,75 | |||
20 | 218,75 | |||
19.07.2024 | 18:56:08,729 | 8 | 218,75 | |
8 | 218,75 | |||
8 | 218,75 | |||
19.07.2024 | 18:54:43,041 | 30 | 218,50 | |
30 | 218,50 | |||
30 | 218,50 | |||
19.07.2024 | 18:53:45,141 | 2 | 219,05 | |
2 | 219,05 | |||
2 | 219,05 | |||
19.07.2024 | 18:53:05,444 | 5 | 218,85 | |
5 | 218,85 | |||
5 | 218,85 | |||
19.07.2024 | 18:52:01,027 | 50 | 218,05 | |
50 | 218,05 | |||
50 | 218,05 | |||
19.07.2024 | 18:51:59,672 | 1 580 | 218,05 | |
1 580 | 218,05 | |||
1 580 | 218,05 | |||
19.07.2024 | 18:51:44,340 | 1 000 | 218,35 | |
1 000 | 218,35 | |||
1 000 | 218,35 | |||
19.07.2024 | 18:51:29,566 | 52 | 218,60 | |
52 | 218,60 | |||
52 | 218,60 | |||
19.07.2024 | 18:50:58,977 | 365 | 218,60 | |
365 | 218,60 | |||
365 | 218,60 | |||
19.07.2024 | 18:50:52,033 | 12 | 218,60 | |
12 | 218,60 | |||
12 | 218,60 | |||
19.07.2024 | 18:50:20,457 | 60 | 218,40 | |
60 | 218,40 | |||
60 | 218,40 | |||
19.07.2024 | 18:50:13,996 | 18 | 218,35 | |
18 | 218,35 | |||
18 | 218,35 | |||
19.07.2024 | 18:50:13,848 | 32 | 218,50 | |
32 | 218,50 | |||
32 | 218,50 | |||
19.07.2024 | 18:49:55,735 | 40 | 218,35 | |
40 | 218,35 | |||
40 | 218,35 | |||
19.07.2024 | 18:49:28,393 | 50 | 218,20 | |
50 | 218,20 | |||
50 | 218,20 | |||
19.07.2024 | 18:49:22,684 | 3 | 218,40 | |
3 | 218,40 | |||
3 | 218,40 | |||
19.07.2024 | 18:49:09,521 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
19.07.2024 | 18:49:07,642 | 5 | 218,00 | |
5 | 218,00 | |||
5 | 218,00 | |||
19.07.2024 | 18:48:42,913 | 30 | 218,10 | |
30 | 218,10 | |||
30 | 218,10 | |||
19.07.2024 | 18:48:22,864 | 50 | 218,20 | |
50 | 218,20 | |||
50 | 218,20 | |||
19.07.2024 | 18:47:37,350 | 142 | 218,00 | |
142 | 218,00 | |||
142 | 218,00 | |||
19.07.2024 | 18:47:19,034 | 20 | 217,95 | |
20 | 217,95 | |||
20 | 217,95 | |||
19.07.2024 | 18:46:52,706 | 5 | 217,75 | |
5 | 217,75 | |||
5 | 217,75 | |||
19.07.2024 | 18:46:51,572 | 1 649 | 217,85 | |
1 649 | 217,85 | |||
1 614 | 217,85 | |||
35 | 217,85 | |||
19.07.2024 | 18:46:30,724 | 1 000 | 218,00 | |
900 | 218,00 | |||
1 000 | 218,00 | |||
100 | 218,00 | |||
19.07.2024 | 18:46:24,467 | 100 | 218,20 | |
100 | 218,20 | |||
100 | 218,20 | |||
19.07.2024 | 18:46:20,898 | 50 | 218,15 | |
50 | 218,15 | |||
50 | 218,15 | |||
19.07.2024 | 18:46:14,489 | 10 | 218,50 | |
10 | 218,50 | |||
10 | 218,50 | |||
19.07.2024 | 18:46:06,898 | 100 | 218,35 | |
100 | 218,35 | |||
100 | 218,35 | |||
19.07.2024 | 18:45:56,268 | 30 | 218,45 | |
30 | 218,45 | |||
30 | 218,45 | |||
19.07.2024 | 18:45:54,260 | 700 | 218,30 | |
700 | 218,30 | |||
700 | 218,30 | |||
19.07.2024 | 18:45:53,598 | 15 | 218,45 | |
15 | 218,45 | |||
15 | 218,45 | |||
19.07.2024 | 18:45:01,340 | 100 | 218,30 | |
100 | 218,30 | |||
100 | 218,30 | |||
19.07.2024 | 18:44:57,730 | 8 | 218,10 | |
8 | 218,10 | |||
8 | 218,10 | |||
19.07.2024 | 18:44:47,127 | 20 | 218,10 | |
20 | 218,10 | |||
20 | 218,10 | |||
19.07.2024 | 18:44:39,684 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
19.07.2024 | 18:44:34,449 | 4 | 218,05 | |
4 | 218,05 | |||
4 | 218,05 | |||
19.07.2024 | 18:44:29,952 | 50 | 218,30 | |
50 | 218,30 | |||
50 | 218,30 | |||
19.07.2024 | 18:44:25,190 | 50 | 218,45 | |
50 | 218,45 | |||
50 | 218,45 | |||
19.07.2024 | 18:44:11,795 | 3 | 218,40 | |
3 | 218,40 | |||
3 | 218,40 | |||
19.07.2024 | 18:43:58,426 | 15 | 218,10 | |
15 | 218,10 | |||
15 | 218,10 | |||
19.07.2024 | 18:43:53,525 | 5 | 218,35 | |
5 | 218,35 | |||
5 | 218,35 | |||
19.07.2024 | 18:43:49,553 | 24 | 218,10 | |
13 | 218,10 | |||
24 | 218,10 | |||
11 | 218,10 | |||
19.07.2024 | 18:43:05,128 | 1 000 | 218,10 | |
24 | 218,10 | |||
4 | 218,10 | |||
35 | 218,10 | |||
47 | 218,10 | |||
10 | 218,10 | |||
10 | 218,10 | |||
1 000 | 218,10 | |||
789 | 218,10 | |||
6 | 218,10 | |||
75 | 218,10 | |||
19.07.2024 | 18:43:05,007 | 80 | 218,00 | |
5 | 218,00 | |||
5 | 218,00 | |||
4 | 218,00 | |||
66 | 218,00 | |||
80 | 218,00 | |||
19.07.2024 | 18:42:50,860 | 50 | 218,05 | |
50 | 218,05 | |||
40 | 218,05 | |||
10 | 218,05 | |||
19.07.2024 | 18:42:10,931 | 10 | 218,50 | |
10 | 218,50 | |||
10 | 218,50 | |||
19.07.2024 | 18:42:09,323 | 2 | 218,30 | |
2 | 218,30 | |||
2 | 218,30 | |||
19.07.2024 | 18:42:01,500 | 1 | 218,60 | |
1 | 218,60 | |||
1 | 218,60 | |||
19.07.2024 | 18:41:28,107 | 19 | 218,60 | |
19 | 218,60 | |||
19 | 218,60 | |||
19.07.2024 | 18:40:53,757 | 10 | 218,60 | |
10 | 218,60 | |||
10 | 218,60 | |||
19.07.2024 | 18:40:14,462 | 5 | 218,25 | |
5 | 218,25 | |||
5 | 218,25 | |||
19.07.2024 | 18:39:45,501 | 1 | 218,10 | |
1 | 218,10 | |||
1 | 218,10 | |||
19.07.2024 | 18:39:21,847 | 77 | 218,05 | |
77 | 218,05 | |||
77 | 218,05 | |||
19.07.2024 | 18:39:07,715 | 5 | 218,10 | |
5 | 218,10 | |||
5 | 218,10 | |||
19.07.2024 | 18:39:05,684 | 10 | 218,30 | |
10 | 218,30 | |||
10 | 218,30 | |||
19.07.2024 | 18:39:02,643 | 10 | 218,05 | |
10 | 218,05 | |||
10 | 218,05 | |||
19.07.2024 | 18:38:51,940 | 70 | 218,05 | |
70 | 218,05 | |||
70 | 218,05 | |||
19.07.2024 | 18:38:51,660 | 2 | 218,05 | |
2 | 218,05 | |||
2 | 218,05 | |||
19.07.2024 | 18:38:51,516 | 25 | 218,20 | |
25 | 218,20 | |||
25 | 218,20 | |||
19.07.2024 | 18:38:43,925 | 4 | 218,25 | |
4 | 218,25 | |||
4 | 218,25 | |||
19.07.2024 | 18:38:37,808 | 15 | 218,30 | |
15 | 218,30 | |||
15 | 218,30 | |||
19.07.2024 | 18:38:26,398 | 2 | 218,60 | |
2 | 218,60 | |||
2 | 218,60 | |||
19.07.2024 | 18:38:17,537 | 100 | 218,55 | |
100 | 218,55 | |||
100 | 218,55 | |||
19.07.2024 | 18:37:34,114 | 68 | 218,65 | |
68 | 218,65 | |||
68 | 218,65 | |||
19.07.2024 | 18:37:23,414 | 25 | 218,50 | |
25 | 218,50 | |||
25 | 218,50 | |||
19.07.2024 | 18:37:18,753 | 8 | 218,45 | |
4 | 218,45 | |||
8 | 218,45 | |||
4 | 218,45 | |||
19.07.2024 | 18:37:18,566 | 19 | 218,60 | |
19 | 218,60 | |||
19 | 218,60 | |||
19.07.2024 | 18:36:44,459 | 37 | 219,00 | |
37 | 219,00 | |||
37 | 219,00 | |||
19.07.2024 | 18:36:26,009 | 1 | 219,00 | |
1 | 219,00 | |||
1 | 219,00 | |||
19.07.2024 | 18:35:42,590 | 75 | 219,00 | |
75 | 219,00 | |||
75 | 219,00 | |||
19.07.2024 | 18:35:30,725 | 21 | 219,25 | |
21 | 219,25 | |||
21 | 219,25 | |||
19.07.2024 | 18:35:28,231 | 5 | 219,05 | |
5 | 219,05 | |||
5 | 219,05 | |||
19.07.2024 | 18:34:16,078 | 40 | 218,80 | |
40 | 218,80 | |||
40 | 218,80 | |||
19.07.2024 | 18:34:07,331 | 5 | 218,95 | |
5 | 218,95 | |||
5 | 218,95 | |||
19.07.2024 | 18:33:46,038 | 100 | 218,60 | |
100 | 218,60 | |||
100 | 218,60 | |||
19.07.2024 | 18:33:26,679 | 22 | 218,55 | |
10 | 218,55 | |||
22 | 218,55 | |||
2 | 218,55 | |||
10 | 218,55 | |||
19.07.2024 | 18:33:12,085 | 16 | 219,00 | |
16 | 219,00 | |||
16 | 219,00 | |||
19.07.2024 | 18:32:48,351 | 100 | 219,20 | |
100 | 219,20 | |||
100 | 219,20 | |||
19.07.2024 | 18:32:28,584 | 10 | 219,05 | |
10 | 219,05 | |||
10 | 219,05 | |||
19.07.2024 | 18:31:53,978 | 10 | 219,10 | |
10 | 219,10 | |||
10 | 219,10 | |||
19.07.2024 | 18:31:48,846 | 2 | 219,25 | |
2 | 219,25 | |||
2 | 219,25 | |||
19.07.2024 | 18:30:59,416 | 50 | 219,65 | |
50 | 219,65 | |||
50 | 219,65 | |||
19.07.2024 | 18:30:57,535 | 10 | 219,85 | |
10 | 219,85 | |||
10 | 219,85 | |||
19.07.2024 | 18:30:14,954 | 140 | 219,50 | |
140 | 219,50 | |||
140 | 219,50 | |||
19.07.2024 | 18:28:39,825 | 100 | 219,65 | |
100 | 219,65 | |||
100 | 219,65 | |||
19.07.2024 | 18:28:24,370 | 100 | 219,45 | |
100 | 219,45 | |||
100 | 219,45 | |||
19.07.2024 | 18:27:53,597 | 10 | 219,45 | |
10 | 219,45 | |||
10 | 219,45 | |||
19.07.2024 | 18:27:44,515 | 100 | 219,50 | |
100 | 219,50 | |||
100 | 219,50 | |||
19.07.2024 | 18:27:27,817 | 50 | 219,50 | |
50 | 219,50 | |||
50 | 219,50 | |||
19.07.2024 | 18:27:21,940 | 100 | 219,30 | |
100 | 219,30 | |||
100 | 219,30 | |||
19.07.2024 | 18:26:46,265 | 100 | 219,40 | |
100 | 219,40 | |||
100 | 219,40 | |||
19.07.2024 | 18:26:12,967 | 100 | 219,10 | |
100 | 219,10 | |||
100 | 219,10 | |||
19.07.2024 | 18:26:11,610 | 80 | 219,20 | |
80 | 219,20 | |||
30 | 219,20 | |||
50 | 219,20 | |||
19.07.2024 | 18:26:11,257 | 300 | 219,15 | |
300 | 219,15 | |||
300 | 219,15 | |||
19.07.2024 | 18:25:50,529 | 10 | 219,15 | |
10 | 219,15 | |||
10 | 219,15 | |||
19.07.2024 | 18:25:48,948 | 45 | 218,95 | |
45 | 218,95 | |||
45 | 218,95 | |||
19.07.2024 | 18:25:48,399 | 100 | 218,90 | |
100 | 218,90 | |||
100 | 218,90 | |||
19.07.2024 | 18:25:19,242 | 7 | 219,30 | |
7 | 219,30 | |||
7 | 219,30 | |||
19.07.2024 | 18:25:11,091 | 21 | 219,00 | |
21 | 219,00 | |||
21 | 219,00 | |||
19.07.2024 | 18:24:56,717 | 34 | 218,85 | |
32 | 218,85 | |||
34 | 218,85 | |||
2 | 218,85 | |||
19.07.2024 | 18:24:56,537 | 86 | 219,00 | |
10 | 219,00 | |||
50 | 219,00 | |||
25 | 219,00 | |||
1 | 219,00 | |||
86 | 219,00 | |||
19.07.2024 | 18:24:43,245 | 380 | 219,15 | |
380 | 219,15 | |||
380 | 219,15 | |||
19.07.2024 | 18:24:35,348 | 5 | 219,25 | |
5 | 219,25 | |||
5 | 219,25 | |||
19.07.2024 | 18:23:57,540 | 50 | 219,40 | |
50 | 219,40 | |||
50 | 219,40 | |||
19.07.2024 | 18:23:46,060 | 9 | 219,35 | |
9 | 219,35 | |||
9 | 219,35 | |||
19.07.2024 | 18:23:42,600 | 100 | 219,55 | |
100 | 219,55 | |||
100 | 219,55 | |||
19.07.2024 | 18:23:33,052 | 90 | 219,45 | |
90 | 219,45 | |||
90 | 219,45 | |||
19.07.2024 | 18:23:29,039 | 100 | 219,40 | |
100 | 219,40 | |||
100 | 219,40 | |||
19.07.2024 | 18:23:06,483 | 100 | 219,40 | |
100 | 219,40 | |||
100 | 219,40 | |||
19.07.2024 | 18:22:46,497 | 14 | 219,40 | |
14 | 219,40 | |||
14 | 219,40 | |||
19.07.2024 | 18:22:00,308 | 150 | 219,10 | |
150 | 219,10 | |||
150 | 219,10 | |||
19.07.2024 | 18:21:14,238 | 1 | 220,05 | |
1 | 220,05 | |||
1 | 220,05 | |||
19.07.2024 | 18:19:54,999 | 4 | 219,50 | |
4 | 219,50 | |||
4 | 219,50 | |||
19.07.2024 | 18:18:55,948 | 26 | 219,50 | |
26 | 219,50 | |||
26 | 219,50 | |||
19.07.2024 | 18:17:02,781 | 300 | 220,00 | |
300 | 220,00 | |||
300 | 220,00 | |||
19.07.2024 | 18:17:02,573 | 2 | 219,80 | |
2 | 219,80 | |||
2 | 219,80 | |||
19.07.2024 | 18:16:51,462 | 15 | 220,00 | |
15 | 220,00 | |||
15 | 220,00 | |||
19.07.2024 | 18:15:54,066 | 3 | 219,95 | |
3 | 219,95 | |||
3 | 219,95 | |||
19.07.2024 | 18:15:23,385 | 35 | 219,75 | |
35 | 219,75 | |||
35 | 219,75 | |||
19.07.2024 | 18:15:11,231 | 3 | 220,00 | |
3 | 220,00 | |||
3 | 220,00 | |||
19.07.2024 | 18:15:03,406 | 17 | 220,10 | |
17 | 220,10 | |||
17 | 220,10 | |||
19.07.2024 | 18:14:09,989 | 5 | 220,35 | |
5 | 220,35 | |||
5 | 220,35 | |||
19.07.2024 | 18:14:08,316 | 100 | 220,35 | |
100 | 220,35 | |||
100 | 220,35 | |||
19.07.2024 | 18:14:01,226 | 40 | 220,15 | |
40 | 220,15 | |||
40 | 220,15 | |||
19.07.2024 | 18:13:22,949 | 10 | 220,50 | |
10 | 220,50 | |||
9 | 220,50 | |||
1 | 220,50 | |||
19.07.2024 | 18:12:53,888 | 32 | 220,60 | |
32 | 220,60 | |||
32 | 220,60 | |||
19.07.2024 | 18:09:44,794 | 135 | 221,45 | |
135 | 221,45 | |||
135 | 221,45 | |||
19.07.2024 | 18:09:08,352 | 300 | 221,00 | |
300 | 221,00 | |||
300 | 221,00 | |||
19.07.2024 | 18:06:28,384 | 2 | 220,85 | |
2 | 220,85 | |||
2 | 220,85 | |||
19.07.2024 | 18:06:27,609 | 5 | 220,85 | |
5 | 220,85 | |||
5 | 220,85 | |||
19.07.2024 | 18:05:59,881 | 8 | 220,85 | |
8 | 220,85 | |||
8 | 220,85 | |||
19.07.2024 | 18:05:57,059 | 70 | 220,85 | |
70 | 220,85 | |||
70 | 220,85 | |||
19.07.2024 | 18:05:45,160 | 6 | 220,85 | |
6 | 220,85 | |||
6 | 220,85 | |||
19.07.2024 | 18:05:34,332 | 10 | 220,65 | |
10 | 220,65 | |||
10 | 220,65 | |||
19.07.2024 | 18:05:13,943 | 7 | 220,80 | |
7 | 220,80 | |||
7 | 220,80 | |||
19.07.2024 | 18:04:28,185 | 20 | 220,85 | |
20 | 220,85 | |||
20 | 220,85 | |||
19.07.2024 | 18:04:12,205 | 20 | 221,00 | |
20 | 221,00 | |||
20 | 221,00 | |||
19.07.2024 | 18:04:10,757 | 10 | 220,85 | |
10 | 220,85 | |||
10 | 220,85 | |||
19.07.2024 | 18:03:41,668 | 20 | 220,70 | |
20 | 220,70 | |||
20 | 220,70 | |||
19.07.2024 | 18:03:18,298 | 19 | 220,55 | |
19 | 220,55 | |||
19 | 220,55 | |||
19.07.2024 | 18:02:49,287 | 17 | 221,05 | |
17 | 221,05 | |||
17 | 221,05 | |||
19.07.2024 | 18:02:22,558 | 16 | 221,35 | |
16 | 221,35 | |||
16 | 221,35 | |||
19.07.2024 | 18:02:00,099 | 15 | 221,55 | |
15 | 221,55 | |||
15 | 221,55 | |||
19.07.2024 | 18:01:12,708 | 10 | 221,30 | |
10 | 221,30 | |||
10 | 221,30 | |||
19.07.2024 | 18:00:58,997 | 230 | 221,35 | |
230 | 221,35 | |||
230 | 221,35 | |||
19.07.2024 | 18:00:56,100 | 50 | 221,35 | |
50 | 221,35 | |||
50 | 221,35 | |||
19.07.2024 | 18:00:32,775 | 1 | 221,25 | |
1 | 221,25 | |||
1 | 221,25 | |||
19.07.2024 | 17:59:46,856 | 4 | 221,10 | |
4 | 221,10 | |||
4 | 221,10 | |||
19.07.2024 | 17:58:45,819 | 95 | 221,20 | |
95 | 221,20 | |||
95 | 221,20 | |||
19.07.2024 | 17:58:25,539 | 10 | 221,35 | |
10 | 221,35 | |||
10 | 221,35 | |||
19.07.2024 | 17:58:02,460 | 5 | 221,00 | |
5 | 221,00 | |||
5 | 221,00 | |||
19.07.2024 | 17:57:47,986 | 339 | 221,00 | |
65 | 221,00 | |||
274 | 221,00 | |||
339 | 221,00 | |||
19.07.2024 | 17:57:44,505 | 300 | 221,05 | |
300 | 221,05 | |||
300 | 221,05 | |||
19.07.2024 | 17:56:41,613 | 10 | 220,75 | |
10 | 220,75 | |||
10 | 220,75 | |||
19.07.2024 | 17:56:13,837 | 150 | 220,75 | |
150 | 220,75 | |||
150 | 220,75 | |||
19.07.2024 | 17:56:08,166 | 30 | 220,60 | |
30 | 220,60 | |||
30 | 220,60 | |||
19.07.2024 | 17:56:01,826 | 20 | 220,80 | |
20 | 220,80 | |||
20 | 220,80 | |||
19.07.2024 | 17:55:53,334 | 3 | 221,05 | |
3 | 221,05 | |||
3 | 221,05 | |||
19.07.2024 | 17:53:56,999 | 735 | 220,50 | |
735 | 220,50 | |||
735 | 220,50 | |||
19.07.2024 | 17:53:41,888 | 7 | 220,40 | |
7 | 220,40 | |||
7 | 220,40 | |||
19.07.2024 | 17:53:36,318 | 41 | 220,55 | |
41 | 220,55 | |||
41 | 220,55 | |||
19.07.2024 | 17:51:40,342 | 600 | 220,55 | |
600 | 220,55 | |||
600 | 220,55 | |||
19.07.2024 | 17:51:26,730 | 70 | 220,60 | |
70 | 220,60 | |||
70 | 220,60 | |||
19.07.2024 | 17:50:06,552 | 34 | 219,65 | |
34 | 219,65 | |||
34 | 219,65 | |||
19.07.2024 | 17:50:04,262 | 160 | 219,45 | |
160 | 219,45 | |||
160 | 219,45 | |||
19.07.2024 | 17:50:04,096 | 230 | 219,50 | |
230 | 219,50 | |||
230 | 219,50 | |||
19.07.2024 | 17:50:03,741 | 45 | 219,45 | |
45 | 219,45 | |||
45 | 219,45 | |||
19.07.2024 | 17:50:00,906 | 3 | 219,45 | |
3 | 219,45 | |||
3 | 219,45 | |||
19.07.2024 | 17:49:42,778 | 54 | 219,35 | |
23 | 219,35 | |||
8 | 219,35 | |||
23 | 219,35 | |||
54 | 219,35 | |||
19.07.2024 | 17:49:42,610 | 65 | 219,35 | |
65 | 219,35 | |||
65 | 219,35 | |||
19.07.2024 | 17:49:11,573 | 139 | 219,85 | |
139 | 219,85 | |||
139 | 219,85 | |||
19.07.2024 | 17:48:45,967 | 15 | 219,75 | |
15 | 219,75 | |||
15 | 219,75 | |||
19.07.2024 | 17:48:41,008 | 5 | 219,80 | |
5 | 219,80 | |||
5 | 219,80 | |||
19.07.2024 | 17:48:33,899 | 50 | 219,80 | |
50 | 219,80 | |||
50 | 219,80 | |||
19.07.2024 | 17:48:24,105 | 1 | 219,85 | |
1 | 219,85 | |||
1 | 219,85 | |||
19.07.2024 | 17:47:33,437 | 3 | 219,95 | |
3 | 219,95 | |||
3 | 219,95 | |||
19.07.2024 | 17:47:15,178 | 20 | 220,15 | |
20 | 220,15 | |||
20 | 220,15 | |||
19.07.2024 | 17:46:51,993 | 300 | 219,95 | |
300 | 219,95 | |||
300 | 219,95 | |||
19.07.2024 | 17:46:49,628 | 100 | 220,00 | |
100 | 220,00 | |||
100 | 220,00 | |||
19.07.2024 | 17:45:22,609 | 1 | 220,25 | |
1 | 220,25 | |||
1 | 220,25 | |||
19.07.2024 | 17:45:18,556 | 151 | 220,25 | |
151 | 220,25 | |||
151 | 220,25 | |||
19.07.2024 | 17:45:03,853 | 25 | 220,50 | |
25 | 220,50 | |||
25 | 220,50 | |||
19.07.2024 | 17:44:44,403 | 5 | 220,05 | |
5 | 220,05 | |||
5 | 220,05 | |||
19.07.2024 | 17:44:36,257 | 30 | 220,15 | |
30 | 220,15 | |||
30 | 220,15 | |||
19.07.2024 | 17:44:26,777 | 2 | 220,00 | |
2 | 220,00 | |||
2 | 220,00 | |||
19.07.2024 | 17:44:20,882 | 44 | 220,00 | |
23 | 220,00 | |||
21 | 220,00 | |||
44 | 220,00 | |||
19.07.2024 | 17:43:58,997 | 70 | 219,95 | |
70 | 219,95 | |||
70 | 219,95 | |||
19.07.2024 | 17:43:52,383 | 791 | 219,80 | |
6 | 219,80 | |||
80 | 219,80 | |||
5 | 219,80 | |||
2 | 219,80 | |||
16 | 219,80 | |||
7 | 219,80 | |||
10 | 219,80 | |||
6 | 219,80 | |||
30 | 219,80 | |||
7 | 219,80 | |||
20 | 219,80 | |||
40 | 219,80 | |||
5 | 219,80 | |||
100 | 219,80 | |||
1 | 219,80 | |||
2 | 219,80 | |||
10 | 219,80 | |||
20 | 219,80 | |||
40 | 219,80 | |||
60 | 219,80 | |||
140 | 219,80 | |||
30 | 219,80 | |||
59 | 219,80 | |||
70 | 219,80 | |||
2 | 219,80 | |||
25 | 219,80 | |||
15 | 219,80 | |||
10 | 219,80 | |||
15 | 219,80 | |||
9 | 219,80 | |||
2 | 219,80 | |||
3 | 219,80 | |||
13 | 219,80 | |||
20 | 219,80 | |||
10 | 219,80 | |||
5 | 219,80 | |||
25 | 219,80 | |||
35 | 219,80 | |||
100 | 219,80 | |||
10 | 219,80 | |||
20 | 219,80 | |||
29 | 219,80 | |||
15 | 219,80 | |||
10 | 219,80 | |||
1 | 219,80 | |||
5 | 219,80 | |||
12 | 219,80 | |||
27 | 219,80 | |||
7 | 219,80 | |||
50 | 219,80 | |||
5 | 219,80 | |||
8 | 219,80 | |||
20 | 219,80 | |||
100 | 219,80 | |||
5 | 219,80 | |||
50 | 219,80 | |||
7 | 219,80 | |||
15 | 219,80 | |||
10 | 219,80 | |||
8 | 219,80 | |||
18 | 219,80 | |||
5 | 219,80 | |||
5 | 219,80 | |||
8 | 219,80 | |||
6 | 219,80 | |||
4 | 219,80 | |||
15 | 219,80 | |||
10 | 219,80 | |||
10 | 219,80 | |||
20 | 219,80 | |||
12 | 219,80 | |||
19.07.2024 | 17:43:17,818 | 1 000 | 220,00 | |
2 | 220,00 | |||
15 | 220,00 | |||
19 | 220,00 | |||
1 000 | 220,00 | |||
930 | 220,00 | |||
4 | 220,00 | |||
10 | 220,00 | |||
20 | 220,00 | |||
19.07.2024 | 17:43:13,804 | 50 | 220,20 | |
50 | 220,20 | |||
50 | 220,20 | |||
19.07.2024 | 17:42:59,256 | 600 | 220,30 | |
600 | 220,30 | |||
600 | 220,30 | |||
19.07.2024 | 17:42:43,657 | 38 | 220,85 | |
38 | 220,85 | |||
38 | 220,85 | |||
19.07.2024 | 17:42:09,923 | 300 | 220,95 | |
300 | 220,95 | |||
300 | 220,95 | |||
19.07.2024 | 17:41:53,685 | 10 | 220,90 | |
10 | 220,90 | |||
10 | 220,90 | |||
19.07.2024 | 17:40:37,693 | 1 | 220,95 | |
1 | 220,95 | |||
1 | 220,95 | |||
19.07.2024 | 17:40:23,913 | 6 | 220,85 | |
6 | 220,85 | |||
6 | 220,85 | |||
19.07.2024 | 17:40:17,505 | 55 | 220,95 | |
55 | 220,95 | |||
55 | 220,95 | |||
19.07.2024 | 17:39:40,948 | 7 | 220,90 | |
7 | 220,90 | |||
7 | 220,90 | |||
19.07.2024 | 17:39:01,842 | 11 | 220,70 | |
11 | 220,70 | |||
11 | 220,70 | |||
19.07.2024 | 17:38:30,735 | 15 | 220,85 | |
15 | 220,85 | |||
15 | 220,85 | |||
19.07.2024 | 17:38:21,195 | 20 | 220,90 | |
20 | 220,90 | |||
20 | 220,90 | |||
19.07.2024 | 17:36:53,844 | 3 | 220,80 | |
3 | 220,80 | |||
3 | 220,80 | |||
19.07.2024 | 17:35:57,237 | 55 | 220,90 | |
55 | 220,90 | |||
55 | 220,90 | |||
19.07.2024 | 17:35:41,698 | 3 | 220,40 | |
3 | 220,40 | |||
3 | 220,40 | |||
19.07.2024 | 17:35:21,619 | 48 | 220,40 | |
48 | 220,40 | |||
48 | 220,40 | |||
19.07.2024 | 17:34:39,124 | 10 | 220,25 | |
10 | 220,25 | |||
10 | 220,25 | |||
19.07.2024 | 17:34:21,062 | 19 | 220,50 | |
19 | 220,50 | |||
19 | 220,50 | |||
19.07.2024 | 17:33:21,119 | 150 | 220,50 | |
150 | 220,50 | |||
150 | 220,50 | |||
19.07.2024 | 17:33:19,011 | 25 | 220,40 | |
25 | 220,40 | |||
25 | 220,40 | |||
19.07.2024 | 17:32:40,529 | 150 | 220,50 | |
150 | 220,50 | |||
150 | 220,50 | |||
19.07.2024 | 17:32:02,784 | 300 | 220,40 | |
300 | 220,40 | |||
300 | 220,40 | |||
19.07.2024 | 17:31:57,521 | 30 | 220,50 | |
30 | 220,50 | |||
30 | 220,50 | |||
19.07.2024 | 17:31:55,910 | 20 | 220,50 | |
20 | 220,50 | |||
20 | 220,50 | |||
19.07.2024 | 17:31:42,633 | 26 | 220,50 | |
20 | 220,50 | |||
26 | 220,50 | |||
6 | 220,50 | |||
19.07.2024 | 17:31:20,323 | 34 | 220,80 | |
34 | 220,80 | |||
34 | 220,80 | |||
19.07.2024 | 17:30:21,280 | 15 | 220,85 | |
15 | 220,85 | |||
15 | 220,85 | |||
19.07.2024 | 17:30:19,441 | 10 | 220,80 | |
10 | 220,80 | |||
10 | 220,80 | |||
19.07.2024 | 17:29:31,728 | 200 | 220,65 | |
100 | 220,65 | |||
200 | 220,65 | |||
100 | 220,65 | |||
19.07.2024 | 17:29:25,620 | 5 | 220,70 | |
5 | 220,70 | |||
5 | 220,70 | |||
19.07.2024 | 17:29:13,739 | 10 | 220,75 | |
5 | 220,75 | |||
5 | 220,75 | |||
10 | 220,75 | |||
19.07.2024 | 17:29:10,939 | 10 | 220,95 | |
10 | 220,95 | |||
10 | 220,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00