Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1286
2317
18,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 12:26:48,124 | 350 | 19,114 | |
| 350 | 19,114 | |||
| 350 | 19,114 | |||
| 26.11.2024 | 12:26:29,120 | 200 | 19,112 | |
| 200 | 19,112 | |||
| 200 | 19,112 | |||
| 26.11.2024 | 12:26:21,390 | 1 000 | 19,114 | |
| 1 000 | 19,114 | |||
| 1 000 | 19,114 | |||
| 26.11.2024 | 12:26:14,935 | 16 | 19,108 | |
| 16 | 19,108 | |||
| 16 | 19,108 | |||
| 26.11.2024 | 12:25:56,272 | 5 | 19,112 | |
| 5 | 19,112 | |||
| 5 | 19,112 | |||
| 26.11.2024 | 12:25:52,987 | 23 | 19,11 | |
| 23 | 19,11 | |||
| 23 | 19,11 | |||
| 26.11.2024 | 12:25:51,802 | 2 000 | 19,114 | |
| 2 000 | 19,114 | |||
| 2 000 | 19,114 | |||
| 26.11.2024 | 12:25:24,897 | 25 | 19,114 | |
| 25 | 19,114 | |||
| 25 | 19,114 | |||
| 26.11.2024 | 12:25:07,084 | 1 | 19,10 | |
| 1 | 19,10 | |||
| 1 | 19,10 | |||
| 26.11.2024 | 12:24:54,144 | 50 | 19,09 | |
| 50 | 19,09 | |||
| 50 | 19,09 | |||
| 26.11.2024 | 12:24:51,842 | 3 000 | 19,09 | |
| 3 000 | 19,09 | |||
| 3 000 | 19,09 | |||
| 26.11.2024 | 12:24:12,195 | 1 000 | 19,088 | |
| 1 000 | 19,088 | |||
| 1 000 | 19,088 | |||
| 26.11.2024 | 12:24:05,577 | 10 | 19,088 | |
| 10 | 19,088 | |||
| 10 | 19,088 | |||
| 26.11.2024 | 12:23:36,207 | 100 | 19,094 | |
| 100 | 19,094 | |||
| 100 | 19,094 | |||
| 26.11.2024 | 12:23:11,355 | 500 | 19,094 | |
| 500 | 19,094 | |||
| 500 | 19,094 | |||
| 26.11.2024 | 12:23:06,593 | 300 | 19,094 | |
| 300 | 19,094 | |||
| 300 | 19,094 | |||
| 26.11.2024 | 12:22:32,320 | 679 | 19,106 | |
| 679 | 19,106 | |||
| 679 | 19,106 | |||
| 26.11.2024 | 12:22:02,875 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 26.11.2024 | 12:21:48,858 | 20 | 19,108 | |
| 20 | 19,108 | |||
| 20 | 19,108 | |||
| 26.11.2024 | 12:21:32,666 | 16 | 19,102 | |
| 16 | 19,102 | |||
| 16 | 19,102 | |||
| 26.11.2024 | 12:21:27,795 | 2 000 | 19,10 | |
| 2 000 | 19,10 | |||
| 2 000 | 19,10 | |||
| 26.11.2024 | 12:21:26,571 | 25 | 19,104 | |
| 25 | 19,104 | |||
| 25 | 19,104 | |||
| 26.11.2024 | 12:21:20,655 | 260 | 19,102 | |
| 260 | 19,102 | |||
| 260 | 19,102 | |||
| 26.11.2024 | 12:20:56,637 | 18 | 19,098 | |
| 18 | 19,098 | |||
| 18 | 19,098 | |||
| 26.11.2024 | 12:20:50,757 | 100 | 19,098 | |
| 100 | 19,098 | |||
| 100 | 19,098 | |||
| 26.11.2024 | 12:20:46,539 | 133 | 19,098 | |
| 133 | 19,098 | |||
| 133 | 19,098 | |||
| 26.11.2024 | 12:20:41,159 | 260 | 19,10 | |
| 260 | 19,10 | |||
| 260 | 19,10 | |||
| 26.11.2024 | 12:20:29,798 | 30 | 19,096 | |
| 30 | 19,096 | |||
| 30 | 19,096 | |||
| 26.11.2024 | 12:19:50,163 | 25 | 19,10 | |
| 25 | 19,10 | |||
| 25 | 19,10 | |||
| 26.11.2024 | 12:19:47,406 | 200 | 19,112 | |
| 200 | 19,112 | |||
| 200 | 19,112 | |||
| 26.11.2024 | 12:19:45,348 | 600 | 19,112 | |
| 600 | 19,112 | |||
| 600 | 19,112 | |||
| 26.11.2024 | 12:19:42,834 | 2 010 | 19,112 | |
| 2 010 | 19,112 | |||
| 2 010 | 19,112 | |||
| 26.11.2024 | 12:19:33,264 | 1 000 | 19,108 | |
| 1 000 | 19,108 | |||
| 1 000 | 19,108 | |||
| 26.11.2024 | 12:19:19,768 | 50 | 19,106 | |
| 50 | 19,106 | |||
| 50 | 19,106 | |||
| 26.11.2024 | 12:19:06,492 | 5 | 19,104 | |
| 5 | 19,104 | |||
| 5 | 19,104 | |||
| 26.11.2024 | 12:18:25,074 | 1 000 | 19,118 | |
| 1 000 | 19,118 | |||
| 1 000 | 19,118 | |||
| 26.11.2024 | 12:18:25,027 | 345 | 19,114 | |
| 345 | 19,114 | |||
| 345 | 19,114 | |||
| 26.11.2024 | 12:18:16,030 | 38 | 19,118 | |
| 38 | 19,118 | |||
| 38 | 19,118 | |||
| 26.11.2024 | 12:18:11,966 | 250 | 19,12 | |
| 250 | 19,12 | |||
| 250 | 19,12 | |||
| 26.11.2024 | 12:18:07,686 | 250 | 19,126 | |
| 250 | 19,126 | |||
| 250 | 19,126 | |||
| 26.11.2024 | 12:17:58,228 | 100 | 19,118 | |
| 100 | 19,118 | |||
| 100 | 19,118 | |||
| 26.11.2024 | 12:17:50,024 | 5 000 | 19,112 | |
| 5 000 | 19,112 | |||
| 5 000 | 19,112 | |||
| 26.11.2024 | 12:17:32,451 | 100 | 19,112 | |
| 100 | 19,112 | |||
| 100 | 19,112 | |||
| 26.11.2024 | 12:16:41,005 | 8 | 19,114 | |
| 8 | 19,114 | |||
| 8 | 19,114 | |||
| 26.11.2024 | 12:16:29,906 | 3 500 | 19,114 | |
| 3 500 | 19,114 | |||
| 3 500 | 19,114 | |||
| 26.11.2024 | 12:16:24,612 | 80 | 19,116 | |
| 80 | 19,116 | |||
| 80 | 19,116 | |||
| 26.11.2024 | 12:16:12,222 | 5 000 | 19,116 | |
| 5 000 | 19,116 | |||
| 5 000 | 19,116 | |||
| 26.11.2024 | 12:15:57,899 | 5 000 | 19,114 | |
| 5 000 | 19,114 | |||
| 5 000 | 19,114 | |||
| 26.11.2024 | 12:15:34,869 | 1 200 | 19,118 | |
| 1 200 | 19,118 | |||
| 1 200 | 19,118 | |||
| 26.11.2024 | 12:15:25,824 | 800 | 19,112 | |
| 800 | 19,112 | |||
| 800 | 19,112 | |||
| 26.11.2024 | 12:15:12,315 | 1 | 19,104 | |
| 1 | 19,104 | |||
| 1 | 19,104 | |||
| 26.11.2024 | 12:15:12,219 | 105 | 19,104 | |
| 105 | 19,104 | |||
| 105 | 19,104 | |||
| 26.11.2024 | 12:13:57,765 | 60 | 19,102 | |
| 60 | 19,102 | |||
| 60 | 19,102 | |||
| 26.11.2024 | 12:13:26,946 | 250 | 19,114 | |
| 250 | 19,114 | |||
| 250 | 19,114 | |||
| 26.11.2024 | 12:13:20,805 | 420 | 19,112 | |
| 420 | 19,112 | |||
| 420 | 19,112 | |||
| 26.11.2024 | 12:13:09,797 | 100 | 19,134 | |
| 100 | 19,134 | |||
| 100 | 19,134 | |||
| 26.11.2024 | 12:12:50,669 | 100 | 19,124 | |
| 100 | 19,124 | |||
| 100 | 19,124 | |||
| 26.11.2024 | 12:12:50,585 | 800 | 19,124 | |
| 800 | 19,124 | |||
| 800 | 19,124 | |||
| 26.11.2024 | 12:12:48,833 | 265 | 19,12 | |
| 265 | 19,12 | |||
| 265 | 19,12 | |||
| 26.11.2024 | 12:12:27,193 | 100 | 19,126 | |
| 100 | 19,126 | |||
| 100 | 19,126 | |||
| 26.11.2024 | 12:11:59,266 | 600 | 19,118 | |
| 600 | 19,118 | |||
| 600 | 19,118 | |||
| 26.11.2024 | 12:11:54,270 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 26.11.2024 | 12:11:30,116 | 126 | 19,118 | |
| 126 | 19,118 | |||
| 126 | 19,118 | |||
| 26.11.2024 | 12:11:12,184 | 200 | 19,12 | |
| 200 | 19,12 | |||
| 200 | 19,12 | |||
| 26.11.2024 | 12:11:00,921 | 300 | 19,118 | |
| 300 | 19,118 | |||
| 300 | 19,118 | |||
| 26.11.2024 | 12:10:58,268 | 1 000 | 19,12 | |
| 1 000 | 19,12 | |||
| 1 000 | 19,12 | |||
| 26.11.2024 | 12:10:56,972 | 150 | 19,12 | |
| 150 | 19,12 | |||
| 150 | 19,12 | |||
| 26.11.2024 | 12:10:09,437 | 3 | 19,118 | |
| 3 | 19,118 | |||
| 3 | 19,118 | |||
| 26.11.2024 | 12:10:02,760 | 150 | 19,108 | |
| 150 | 19,108 | |||
| 150 | 19,108 | |||
| 26.11.2024 | 12:10:02,691 | 530 | 19,118 | |
| 530 | 19,118 | |||
| 530 | 19,118 | |||
| 26.11.2024 | 12:09:53,690 | 10 | 19,11 | |
| 10 | 19,11 | |||
| 10 | 19,11 | |||
| 26.11.2024 | 12:09:29,119 | 500 | 19,112 | |
| 500 | 19,112 | |||
| 500 | 19,112 | |||
| 26.11.2024 | 12:09:23,608 | 400 | 19,11 | |
| 400 | 19,11 | |||
| 400 | 19,11 | |||
| 26.11.2024 | 12:09:16,736 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 26.11.2024 | 12:08:42,074 | 500 | 19,11 | |
| 500 | 19,11 | |||
| 500 | 19,11 | |||
| 26.11.2024 | 12:08:38,921 | 500 | 19,11 | |
| 500 | 19,11 | |||
| 500 | 19,11 | |||
| 26.11.2024 | 12:08:16,801 | 300 | 19,108 | |
| 300 | 19,108 | |||
| 300 | 19,108 | |||
| 26.11.2024 | 12:08:08,354 | 200 | 19,102 | |
| 200 | 19,102 | |||
| 200 | 19,102 | |||
| 26.11.2024 | 12:07:56,370 | 8 | 19,11 | |
| 8 | 19,11 | |||
| 8 | 19,11 | |||
| 26.11.2024 | 12:07:39,385 | 200 | 19,116 | |
| 200 | 19,116 | |||
| 200 | 19,116 | |||
| 26.11.2024 | 12:07:36,546 | 75 | 19,11 | |
| 75 | 19,11 | |||
| 75 | 19,11 | |||
| 26.11.2024 | 12:07:21,919 | 20 | 19,098 | |
| 20 | 19,098 | |||
| 20 | 19,098 | |||
| 26.11.2024 | 12:07:20,169 | 50 | 19,094 | |
| 50 | 19,094 | |||
| 50 | 19,094 | |||
| 26.11.2024 | 12:07:07,341 | 2 | 19,09 | |
| 2 | 19,09 | |||
| 2 | 19,09 | |||
| 26.11.2024 | 12:07:03,128 | 5 000 | 19,09 | |
| 5 000 | 19,09 | |||
| 5 000 | 19,09 | |||
| 26.11.2024 | 12:06:37,040 | 900 | 19,08 | |
| 900 | 19,08 | |||
| 900 | 19,08 | |||
| 26.11.2024 | 12:06:15,155 | 1 134 | 19,074 | |
| 1 134 | 19,074 | |||
| 1 134 | 19,074 | |||
| 26.11.2024 | 12:06:02,652 | 750 | 19,078 | |
| 750 | 19,078 | |||
| 750 | 19,078 | |||
| 26.11.2024 | 12:05:53,166 | 170 | 19,076 | |
| 170 | 19,076 | |||
| 170 | 19,076 | |||
| 26.11.2024 | 12:05:35,654 | 1 250 | 19,086 | |
| 1 250 | 19,086 | |||
| 1 250 | 19,086 | |||
| 26.11.2024 | 12:05:33,804 | 50 | 19,086 | |
| 50 | 19,086 | |||
| 50 | 19,086 | |||
| 26.11.2024 | 12:05:23,928 | 400 | 19,092 | |
| 400 | 19,092 | |||
| 400 | 19,092 | |||
| 26.11.2024 | 12:05:22,356 | 100 | 19,09 | |
| 100 | 19,09 | |||
| 100 | 19,09 | |||
| 26.11.2024 | 12:05:21,897 | 100 | 19,09 | |
| 100 | 19,09 | |||
| 100 | 19,09 | |||
| 26.11.2024 | 12:05:21,775 | 240 | 19,09 | |
| 240 | 19,09 | |||
| 240 | 19,09 | |||
| 26.11.2024 | 12:05:10,657 | 10 | 19,106 | |
| 10 | 19,106 | |||
| 10 | 19,106 | |||
| 26.11.2024 | 12:05:09,638 | 50 | 19,106 | |
| 50 | 19,106 | |||
| 50 | 19,106 | |||
| 26.11.2024 | 12:05:09,431 | 50 | 19,106 | |
| 50 | 19,106 | |||
| 50 | 19,106 | |||
| 26.11.2024 | 12:04:54,058 | 7 | 19,102 | |
| 7 | 19,102 | |||
| 7 | 19,102 | |||
| 26.11.2024 | 12:04:47,780 | 4 300 | 19,102 | |
| 4 300 | 19,102 | |||
| 4 300 | 19,102 | |||
| 26.11.2024 | 12:04:36,942 | 10 | 19,096 | |
| 10 | 19,096 | |||
| 10 | 19,096 | |||
| 26.11.2024 | 12:04:22,033 | 50 | 19,104 | |
| 50 | 19,104 | |||
| 50 | 19,104 | |||
| 26.11.2024 | 12:03:21,112 | 105 | 19,09 | |
| 105 | 19,09 | |||
| 105 | 19,09 | |||
| 26.11.2024 | 12:03:19,834 | 30 | 19,096 | |
| 30 | 19,096 | |||
| 30 | 19,096 | |||
| 26.11.2024 | 12:03:02,270 | 400 | 19,08 | |
| 400 | 19,08 | |||
| 400 | 19,08 | |||
| 26.11.2024 | 12:02:48,127 | 90 | 19,088 | |
| 90 | 19,088 | |||
| 90 | 19,088 | |||
| 26.11.2024 | 12:02:42,853 | 127 | 19,086 | |
| 127 | 19,086 | |||
| 127 | 19,086 | |||
| 26.11.2024 | 12:02:26,932 | 10 | 19,088 | |
| 10 | 19,088 | |||
| 10 | 19,088 | |||
| 26.11.2024 | 12:02:11,683 | 50 | 19,078 | |
| 50 | 19,078 | |||
| 50 | 19,078 | |||
| 26.11.2024 | 12:01:34,987 | 1 200 | 19,076 | |
| 1 200 | 19,076 | |||
| 1 200 | 19,076 | |||
| 26.11.2024 | 12:00:42,839 | 65 | 19,074 | |
| 65 | 19,074 | |||
| 65 | 19,074 | |||
| 26.11.2024 | 12:00:40,094 | 40 | 19,074 | |
| 40 | 19,074 | |||
| 40 | 19,074 | |||
| 26.11.2024 | 12:00:26,074 | 1 505 | 19,082 | |
| 1 505 | 19,082 | |||
| 1 505 | 19,082 | |||
| 26.11.2024 | 12:00:25,423 | 1 505 | 19,082 | |
| 1 505 | 19,082 | |||
| 1 505 | 19,082 | |||
| 26.11.2024 | 11:59:25,521 | 135 | 19,092 | |
| 135 | 19,092 | |||
| 135 | 19,092 | |||
| 26.11.2024 | 11:59:16,324 | 23 | 19,096 | |
| 23 | 19,096 | |||
| 23 | 19,096 | |||
| 26.11.2024 | 11:59:12,856 | 10 | 19,10 | |
| 10 | 19,10 | |||
| 10 | 19,10 | |||
| 26.11.2024 | 11:59:02,243 | 300 | 19,094 | |
| 300 | 19,094 | |||
| 300 | 19,094 | |||
| 26.11.2024 | 11:58:43,879 | 3 | 19,088 | |
| 3 | 19,088 | |||
| 3 | 19,088 | |||
| 26.11.2024 | 11:58:32,950 | 37 | 19,09 | |
| 37 | 19,09 | |||
| 37 | 19,09 | |||
| 26.11.2024 | 11:57:58,449 | 10 | 19,088 | |
| 10 | 19,088 | |||
| 10 | 19,088 | |||
| 26.11.2024 | 11:57:41,013 | 100 | 19,076 | |
| 100 | 19,076 | |||
| 100 | 19,076 | |||
| 26.11.2024 | 11:57:35,653 | 3 | 19,07 | |
| 3 | 19,07 | |||
| 3 | 19,07 | |||
| 26.11.2024 | 11:57:13,241 | 10 | 19,072 | |
| 10 | 19,072 | |||
| 10 | 19,072 | |||
| 26.11.2024 | 11:56:14,032 | 1 000 | 19,114 | |
| 1 000 | 19,114 | |||
| 1 000 | 19,114 | |||
| 26.11.2024 | 11:56:10,033 | 30 | 19,114 | |
| 30 | 19,114 | |||
| 30 | 19,114 | |||
| 26.11.2024 | 11:56:07,212 | 400 | 19,112 | |
| 400 | 19,112 | |||
| 400 | 19,112 | |||
| 26.11.2024 | 11:55:41,411 | 150 | 19,108 | |
| 150 | 19,108 | |||
| 150 | 19,108 | |||
| 26.11.2024 | 11:55:26,945 | 100 | 19,108 | |
| 100 | 19,108 | |||
| 100 | 19,108 | |||
| 26.11.2024 | 11:55:26,802 | 374 | 19,108 | |
| 374 | 19,108 | |||
| 374 | 19,108 | |||
| 26.11.2024 | 11:55:25,221 | 500 | 19,112 | |
| 500 | 19,112 | |||
| 500 | 19,112 | |||
| 26.11.2024 | 11:55:09,850 | 100 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 26.11.2024 | 11:55:00,706 | 300 | 19,096 | |
| 300 | 19,096 | |||
| 300 | 19,096 | |||
| 26.11.2024 | 11:54:46,405 | 50 | 19,10 | |
| 50 | 19,10 | |||
| 50 | 19,10 | |||
| 26.11.2024 | 11:54:05,679 | 50 | 19,082 | |
| 50 | 19,082 | |||
| 50 | 19,082 | |||
| 26.11.2024 | 11:53:54,255 | 13 | 19,078 | |
| 13 | 19,078 | |||
| 13 | 19,078 | |||
| 26.11.2024 | 11:53:36,622 | 350 | 19,064 | |
| 350 | 19,064 | |||
| 350 | 19,064 | |||
| 26.11.2024 | 11:52:18,064 | 1 450 | 19,06 | |
| 1 450 | 19,06 | |||
| 1 450 | 19,06 | |||
| 26.11.2024 | 11:52:12,754 | 100 | 19,056 | |
| 100 | 19,056 | |||
| 100 | 19,056 | |||
| 26.11.2024 | 11:51:59,234 | 55 | 19,054 | |
| 55 | 19,054 | |||
| 55 | 19,054 | |||
| 26.11.2024 | 11:51:42,298 | 1 000 | 19,048 | |
| 1 000 | 19,048 | |||
| 1 000 | 19,048 | |||
| 26.11.2024 | 11:51:39,351 | 60 | 19,048 | |
| 60 | 19,048 | |||
| 60 | 19,048 | |||
| 26.11.2024 | 11:51:17,397 | 3 050 | 19,05 | |
| 3 050 | 19,05 | |||
| 3 050 | 19,05 | |||
| 26.11.2024 | 11:50:52,729 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 26.11.2024 | 11:50:31,870 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 26.11.2024 | 11:49:42,840 | 30 | 19,046 | |
| 30 | 19,046 | |||
| 30 | 19,046 | |||
| 26.11.2024 | 11:49:36,272 | 30 | 19,044 | |
| 30 | 19,044 | |||
| 30 | 19,044 | |||
| 26.11.2024 | 11:49:27,814 | 200 | 19,04 | |
| 200 | 19,04 | |||
| 200 | 19,04 | |||
| 26.11.2024 | 11:49:11,110 | 100 | 19,036 | |
| 100 | 19,036 | |||
| 100 | 19,036 | |||
| 26.11.2024 | 11:49:11,002 | 720 | 19,04 | |
| 100 | 19,04 | |||
| 720 | 19,04 | |||
| 120 | 19,04 | |||
| 500 | 19,04 | |||
| 26.11.2024 | 11:49:07,308 | 100 | 19,046 | |
| 100 | 19,046 | |||
| 100 | 19,046 | |||
| 26.11.2024 | 11:49:06,853 | 136 | 19,046 | |
| 136 | 19,046 | |||
| 136 | 19,046 | |||
| 26.11.2024 | 11:49:04,053 | 1 000 | 19,05 | |
| 1 000 | 19,05 | |||
| 1 000 | 19,05 | |||
| 26.11.2024 | 11:49:01,231 | 500 | 19,046 | |
| 500 | 19,046 | |||
| 500 | 19,046 | |||
| 26.11.2024 | 11:48:53,874 | 300 | 19,046 | |
| 300 | 19,046 | |||
| 300 | 19,046 | |||
| 26.11.2024 | 11:48:53,504 | 34 | 19,05 | |
| 34 | 19,05 | |||
| 34 | 19,05 | |||
| 26.11.2024 | 11:48:53,364 | 200 | 19,048 | |
| 200 | 19,048 | |||
| 200 | 19,048 | |||
| 26.11.2024 | 11:48:51,948 | 106 | 19,05 | |
| 106 | 19,05 | |||
| 106 | 19,05 | |||
| 26.11.2024 | 11:48:38,437 | 571 | 19,056 | |
| 571 | 19,056 | |||
| 571 | 19,056 | |||
| 26.11.2024 | 11:48:35,292 | 3 039 | 19,056 | |
| 2 509 | 19,056 | |||
| 530 | 19,056 | |||
| 3 000 | 19,056 | |||
| 39 | 19,056 | |||
| 26.11.2024 | 11:48:32,157 | 850 | 19,056 | |
| 200 | 19,056 | |||
| 120 | 19,056 | |||
| 530 | 19,056 | |||
| 850 | 19,056 | |||
| 26.11.2024 | 11:48:12,459 | 540 | 19,056 | |
| 540 | 19,056 | |||
| 540 | 19,056 | |||
| 26.11.2024 | 11:48:11,401 | 150 | 19,056 | |
| 150 | 19,056 | |||
| 150 | 19,056 | |||
| 26.11.2024 | 11:47:33,822 | 590 | 19,05 | |
| 120 | 19,05 | |||
| 50 | 19,05 | |||
| 590 | 19,05 | |||
| 20 | 19,05 | |||
| 200 | 19,05 | |||
| 200 | 19,05 | |||
| 26.11.2024 | 11:47:29,432 | 25 | 19,056 | |
| 25 | 19,056 | |||
| 25 | 19,056 | |||
| 26.11.2024 | 11:47:28,418 | 250 | 19,054 | |
| 250 | 19,054 | |||
| 250 | 19,054 | |||
| 26.11.2024 | 11:47:25,119 | 400 | 19,054 | |
| 400 | 19,054 | |||
| 400 | 19,054 | |||
| 26.11.2024 | 11:47:21,243 | 25 | 19,054 | |
| 25 | 19,054 | |||
| 25 | 19,054 | |||
| 26.11.2024 | 11:47:07,650 | 445 | 19,056 | |
| 445 | 19,056 | |||
| 445 | 19,056 | |||
| 26.11.2024 | 11:46:58,494 | 857 | 19,06 | |
| 500 | 19,06 | |||
| 857 | 19,06 | |||
| 200 | 19,06 | |||
| 157 | 19,06 | |||
| 26.11.2024 | 11:46:57,896 | 333 | 19,062 | |
| 333 | 19,062 | |||
| 333 | 19,062 | |||
| 26.11.2024 | 11:46:56,381 | 180 | 19,062 | |
| 180 | 19,062 | |||
| 180 | 19,062 | |||
| 26.11.2024 | 11:46:56,174 | 11 | 19,062 | |
| 11 | 19,062 | |||
| 11 | 19,062 | |||
| 26.11.2024 | 11:46:53,871 | 11 | 19,062 | |
| 11 | 19,062 | |||
| 11 | 19,062 | |||
| 26.11.2024 | 11:46:53,683 | 253 | 19,062 | |
| 253 | 19,062 | |||
| 253 | 19,062 | |||
| 26.11.2024 | 11:46:48,129 | 100 | 19,064 | |
| 100 | 19,064 | |||
| 100 | 19,064 | |||
| 26.11.2024 | 11:46:30,668 | 100 | 19,08 | |
| 100 | 19,08 | |||
| 100 | 19,08 | |||
| 26.11.2024 | 11:46:24,871 | 111 | 19,09 | |
| 111 | 19,09 | |||
| 111 | 19,09 | |||
| 26.11.2024 | 11:45:54,817 | 29 | 19,088 | |
| 29 | 19,088 | |||
| 29 | 19,088 | |||
| 26.11.2024 | 11:45:50,824 | 27 | 19,088 | |
| 27 | 19,088 | |||
| 27 | 19,088 | |||
| 26.11.2024 | 11:45:41,101 | 57 | 19,09 | |
| 57 | 19,09 | |||
| 57 | 19,09 | |||
| 26.11.2024 | 11:45:10,291 | 28 | 19,076 | |
| 28 | 19,076 | |||
| 28 | 19,076 | |||
| 26.11.2024 | 11:44:48,809 | 170 | 19,06 | |
| 170 | 19,06 | |||
| 170 | 19,06 | |||
| 26.11.2024 | 11:44:48,151 | 200 | 19,06 | |
| 200 | 19,06 | |||
| 200 | 19,06 | |||
| 26.11.2024 | 11:44:44,275 | 100 | 19,06 | |
| 15 | 19,06 | |||
| 4 | 19,06 | |||
| 81 | 19,06 | |||
| 100 | 19,06 | |||
| 26.11.2024 | 11:44:38,841 | 200 | 19,068 | |
| 200 | 19,068 | |||
| 200 | 19,068 | |||
| 26.11.2024 | 11:44:29,701 | 170 | 19,066 | |
| 170 | 19,066 | |||
| 170 | 19,066 | |||
| 26.11.2024 | 11:44:13,391 | 12 | 19,068 | |
| 12 | 19,068 | |||
| 12 | 19,068 | |||
| 26.11.2024 | 11:43:50,462 | 80 | 19,07 | |
| 80 | 19,07 | |||
| 80 | 19,07 | |||
| 26.11.2024 | 11:43:47,723 | 85 | 19,07 | |
| 85 | 19,07 | |||
| 85 | 19,07 | |||
| 26.11.2024 | 11:43:34,590 | 200 | 19,066 | |
| 200 | 19,066 | |||
| 200 | 19,066 | |||
| 26.11.2024 | 11:43:15,036 | 100 | 19,07 | |
| 100 | 19,07 | |||
| 100 | 19,07 | |||
| 26.11.2024 | 11:43:13,819 | 1 582 | 19,07 | |
| 1 582 | 19,07 | |||
| 1 582 | 19,07 | |||
| 26.11.2024 | 11:43:07,397 | 75 | 19,068 | |
| 75 | 19,068 | |||
| 75 | 19,068 | |||
| 26.11.2024 | 11:42:39,736 | 31 | 19,066 | |
| 31 | 19,066 | |||
| 31 | 19,066 | |||
| 26.11.2024 | 11:42:25,725 | 500 | 19,07 | |
| 500 | 19,07 | |||
| 500 | 19,07 | |||
| 26.11.2024 | 11:42:24,799 | 100 | 19,072 | |
| 100 | 19,072 | |||
| 100 | 19,072 | |||
| 26.11.2024 | 11:42:21,332 | 300 | 19,072 | |
| 300 | 19,072 | |||
| 300 | 19,072 | |||
| 26.11.2024 | 11:42:13,767 | 100 | 19,08 | |
| 100 | 19,08 | |||
| 100 | 19,08 | |||
| 26.11.2024 | 11:42:10,822 | 50 | 19,078 | |
| 50 | 19,078 | |||
| 50 | 19,078 | |||
| 26.11.2024 | 11:42:07,105 | 75 | 19,072 | |
| 75 | 19,072 | |||
| 75 | 19,072 | |||
| 26.11.2024 | 11:42:06,373 | 400 | 19,07 | |
| 400 | 19,07 | |||
| 400 | 19,07 | |||
| 26.11.2024 | 11:42:05,883 | 50 | 19,07 | |
| 50 | 19,07 | |||
| 50 | 19,07 | |||
| 26.11.2024 | 11:42:01,695 | 100 | 19,072 | |
| 100 | 19,072 | |||
| 100 | 19,072 | |||
| 26.11.2024 | 11:41:59,901 | 1 050 | 19,08 | |
| 1 050 | 19,08 | |||
| 1 050 | 19,08 | |||
| 26.11.2024 | 11:41:59,081 | 21 | 19,084 | |
| 21 | 19,084 | |||
| 21 | 19,084 | |||
| 26.11.2024 | 11:41:42,196 | 1 000 | 19,07 | |
| 1 000 | 19,07 | |||
| 1 000 | 19,07 | |||
| 26.11.2024 | 11:41:37,808 | 200 | 19,07 | |
| 200 | 19,07 | |||
| 200 | 19,07 | |||
| 26.11.2024 | 11:41:32,552 | 260 | 19,072 | |
| 260 | 19,072 | |||
| 260 | 19,072 | |||
| 26.11.2024 | 11:41:02,541 | 2 000 | 19,07 | |
| 2 000 | 19,07 | |||
| 2 000 | 19,07 | |||
| 26.11.2024 | 11:40:57,692 | 110 | 19,08 | |
| 10 | 19,08 | |||
| 110 | 19,08 | |||
| 100 | 19,08 | |||
| 26.11.2024 | 11:40:51,001 | 10 | 19,084 | |
| 10 | 19,084 | |||
| 10 | 19,084 | |||
| 26.11.2024 | 11:40:50,942 | 100 | 19,084 | |
| 100 | 19,084 | |||
| 100 | 19,084 | |||
| 26.11.2024 | 11:40:48,723 | 200 | 19,09 | |
| 200 | 19,09 | |||
| 200 | 19,09 | |||
| 26.11.2024 | 11:40:47,915 | 50 | 19,09 | |
| 50 | 19,09 | |||
| 50 | 19,09 | |||
| 26.11.2024 | 11:40:46,672 | 2 012 | 19,10 | |
| 50 | 19,10 | |||
| 50 | 19,10 | |||
| 1 000 | 19,10 | |||
| 60 | 19,10 | |||
| 630 | 19,10 | |||
| 20 | 19,10 | |||
| 2 | 19,10 | |||
| 200 | 19,10 | |||
| 2 012 | 19,10 | |||
| 26.11.2024 | 11:40:43,891 | 5 000 | 19,10 | |
| 5 000 | 19,10 | |||
| 780 | 19,10 | |||
| 8 | 19,10 | |||
| 12 | 19,10 | |||
| 4 000 | 19,10 | |||
| 200 | 19,10 | |||
| 26.11.2024 | 11:40:43,742 | 15 | 19,104 | |
| 15 | 19,104 | |||
| 15 | 19,104 | |||
| 26.11.2024 | 11:40:43,629 | 1 000 | 19,10 | |
| 220 | 19,10 | |||
| 50 | 19,10 | |||
| 1 000 | 19,10 | |||
| 500 | 19,10 | |||
| 10 | 19,10 | |||
| 220 | 19,10 | |||
| 26.11.2024 | 11:40:43,443 | 1 250 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 250 | 19,10 | |||
| 50 | 19,10 | |||
| 200 | 19,10 | |||
| 200 | 19,10 | |||
| 100 | 19,10 | |||
| 1 250 | 19,10 | |||
| 150 | 19,10 | |||
| 26.11.2024 | 11:40:33,403 | 100 | 19,104 | |
| 100 | 19,104 | |||
| 100 | 19,104 | |||
| 26.11.2024 | 11:40:33,330 | 100 | 19,104 | |
| 100 | 19,104 | |||
| 100 | 19,104 | |||
| 26.11.2024 | 11:40:33,093 | 675 | 19,11 | |
| 175 | 19,11 | |||
| 200 | 19,11 | |||
| 675 | 19,11 | |||
| 300 | 19,11 | |||
| 26.11.2024 | 11:40:32,942 | 1 150 | 19,12 | |
| 1 100 | 19,12 | |||
| 50 | 19,12 | |||
| 1 150 | 19,12 | |||
| 26.11.2024 | 11:39:17,176 | 1 730 | 19,13 | |
| 1 730 | 19,13 | |||
| 1 730 | 19,13 | |||
| 26.11.2024 | 11:39:12,946 | 100 | 19,134 | |
| 100 | 19,134 | |||
| 100 | 19,134 | |||
| 26.11.2024 | 11:39:03,867 | 1 000 | 19,138 | |
| 1 000 | 19,138 | |||
| 1 000 | 19,138 | |||
| 26.11.2024 | 11:38:54,142 | 100 | 19,138 | |
| 100 | 19,138 | |||
| 100 | 19,138 | |||
| 26.11.2024 | 11:38:51,958 | 500 | 19,138 | |
| 500 | 19,138 | |||
| 500 | 19,138 | |||
| 26.11.2024 | 11:38:35,911 | 1 000 | 19,138 | |
| 1 000 | 19,138 | |||
| 1 000 | 19,138 | |||
| 26.11.2024 | 11:38:20,762 | 25 | 19,132 | |
| 25 | 19,132 | |||
| 25 | 19,132 | |||
| 26.11.2024 | 11:38:16,657 | 100 | 19,132 | |
| 100 | 19,132 | |||
| 100 | 19,132 | |||
| 26.11.2024 | 11:37:49,185 | 5 000 | 19,128 | |
| 5 000 | 19,128 | |||
| 5 000 | 19,128 | |||
| 26.11.2024 | 11:37:41,278 | 4 | 19,13 | |
| 4 | 19,13 | |||
| 4 | 19,13 | |||
| 26.11.2024 | 11:37:41,186 | 500 | 19,132 | |
| 180 | 19,132 | |||
| 320 | 19,132 | |||
| 500 | 19,132 | |||
| 26.11.2024 | 11:36:59,750 | 5 000 | 19,132 | |
| 5 000 | 19,132 | |||
| 5 000 | 19,132 | |||
| 26.11.2024 | 11:36:50,689 | 150 | 19,136 | |
| 150 | 19,136 | |||
| 150 | 19,136 | |||
| 26.11.2024 | 11:36:49,377 | 100 | 19,136 | |
| 100 | 19,136 | |||
| 100 | 19,136 | |||
| 26.11.2024 | 11:36:14,150 | 500 | 19,144 | |
| 500 | 19,144 | |||
| 500 | 19,144 | |||
| 26.11.2024 | 11:36:02,454 | 568 | 19,142 | |
| 568 | 19,142 | |||
| 568 | 19,142 | |||
| 26.11.2024 | 11:35:10,658 | 1 000 | 19,142 | |
| 1 000 | 19,142 | |||
| 1 000 | 19,142 | |||
| 26.11.2024 | 11:35:01,552 | 1 000 | 19,142 | |
| 1 000 | 19,142 | |||
| 1 000 | 19,142 | |||
| 26.11.2024 | 11:34:57,394 | 1 300 | 19,14 | |
| 1 300 | 19,14 | |||
| 1 300 | 19,14 | |||
| 26.11.2024 | 11:34:45,759 | 51 | 19,144 | |
| 51 | 19,144 | |||
| 51 | 19,144 | |||
| 26.11.2024 | 11:34:44,254 | 1 000 | 19,156 | |
| 1 000 | 19,156 | |||
| 1 000 | 19,156 | |||
| 26.11.2024 | 11:34:42,649 | 100 | 19,156 | |
| 100 | 19,156 | |||
| 100 | 19,156 | |||
| 26.11.2024 | 11:34:27,244 | 250 | 19,156 | |
| 250 | 19,156 | |||
| 250 | 19,156 | |||
| 26.11.2024 | 11:34:26,529 | 1 000 | 19,158 | |
| 1 000 | 19,158 | |||
| 1 000 | 19,158 | |||
| 26.11.2024 | 11:33:47,580 | 5 000 | 19,158 | |
| 5 000 | 19,158 | |||
| 5 000 | 19,158 | |||
| 26.11.2024 | 11:33:44,678 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 26.11.2024 | 11:33:21,342 | 747 | 19,152 | |
| 747 | 19,152 | |||
| 747 | 19,152 | |||
| 26.11.2024 | 11:32:30,662 | 100 | 19,142 | |
| 100 | 19,142 | |||
| 100 | 19,142 | |||
| 26.11.2024 | 11:32:29,783 | 260 | 19,144 | |
| 260 | 19,144 | |||
| 260 | 19,144 | |||
| 26.11.2024 | 11:32:15,174 | 160 | 19,148 | |
| 160 | 19,148 | |||
| 160 | 19,148 | |||
| 26.11.2024 | 11:32:07,805 | 100 | 19,148 | |
| 100 | 19,148 | |||
| 100 | 19,148 | |||
| 26.11.2024 | 11:31:35,283 | 15 | 19,144 | |
| 15 | 19,144 | |||
| 15 | 19,144 | |||
| 26.11.2024 | 11:31:32,521 | 250 | 19,14 | |
| 250 | 19,14 | |||
| 250 | 19,14 | |||
| 26.11.2024 | 11:31:30,660 | 42 | 19,138 | |
| 42 | 19,138 | |||
| 42 | 19,138 | |||
| 26.11.2024 | 11:31:16,135 | 200 | 19,138 | |
| 200 | 19,138 | |||
| 200 | 19,138 | |||
| 26.11.2024 | 11:31:12,705 | 100 | 19,146 | |
| 100 | 19,146 | |||
| 100 | 19,146 | |||
| 26.11.2024 | 11:31:12,089 | 3 | 19,142 | |
| 3 | 19,142 | |||
| 3 | 19,142 | |||
| 26.11.2024 | 11:30:33,083 | 500 | 19,15 | |
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 26.11.2024 | 11:30:11,686 | 25 | 19,144 | |
| 25 | 19,144 | |||
| 25 | 19,144 | |||
| 26.11.2024 | 11:30:06,166 | 2 000 | 19,142 | |
| 2 000 | 19,142 | |||
| 2 000 | 19,142 | |||
| 26.11.2024 | 11:30:03,332 | 25 | 19,138 | |
| 25 | 19,138 | |||
| 25 | 19,138 | |||
| 26.11.2024 | 11:29:48,384 | 100 | 19,132 | |
| 100 | 19,132 | |||
| 100 | 19,132 | |||
| 26.11.2024 | 11:29:43,473 | 3 | 19,136 | |
| 3 | 19,136 | |||
| 3 | 19,136 | |||
| 26.11.2024 | 11:29:42,093 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 26.11.2024 | 11:29:36,436 | 10 | 19,14 | |
| 10 | 19,14 | |||
| 10 | 19,14 | |||
| 26.11.2024 | 11:29:32,577 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 26.11.2024 | 11:29:18,594 | 27 | 19,148 | |
| 27 | 19,148 | |||
| 27 | 19,148 | |||
| 26.11.2024 | 11:28:51,089 | 261 | 19,148 | |
| 261 | 19,148 | |||
| 261 | 19,148 | |||
| 26.11.2024 | 11:28:47,768 | 15 | 19,148 | |
| 15 | 19,148 | |||
| 15 | 19,148 | |||
| 26.11.2024 | 11:28:41,945 | 270 | 19,15 | |
| 270 | 19,15 | |||
| 270 | 19,15 | |||
| 26.11.2024 | 11:28:16,627 | 50 | 19,148 | |
| 50 | 19,148 | |||
| 50 | 19,148 | |||
| 26.11.2024 | 11:27:58,748 | 100 | 19,148 | |
| 100 | 19,148 | |||
| 100 | 19,148 | |||
| 26.11.2024 | 11:27:15,795 | 200 | 19,138 | |
| 200 | 19,138 | |||
| 200 | 19,138 | |||
| 26.11.2024 | 11:27:15,704 | 90 | 19,14 | |
| 90 | 19,14 | |||
| 90 | 19,14 | |||
| 26.11.2024 | 11:27:11,062 | 85 | 19,148 | |
| 85 | 19,148 | |||
| 85 | 19,148 | |||
| 26.11.2024 | 11:27:10,889 | 45 | 19,15 | |
| 45 | 19,15 | |||
| 45 | 19,15 | |||
| 26.11.2024 | 11:27:04,634 | 100 | 19,154 | |
| 100 | 19,154 | |||
| 100 | 19,154 | |||
| 26.11.2024 | 11:27:02,803 | 250 | 19,16 | |
| 150 | 19,16 | |||
| 100 | 19,16 | |||
| 250 | 19,16 | |||
| 26.11.2024 | 11:27:01,044 | 116 | 19,17 | |
| 116 | 19,17 | |||
| 116 | 19,17 | |||
| 26.11.2024 | 11:26:52,551 | 6 | 19,174 | |
| 6 | 19,174 | |||
| 6 | 19,174 | |||
| 26.11.2024 | 11:26:28,150 | 23 | 19,182 | |
| 23 | 19,182 | |||
| 23 | 19,182 | |||
| 26.11.2024 | 11:26:06,249 | 250 | 19,188 | |
| 250 | 19,188 | |||
| 250 | 19,188 | |||
| 26.11.2024 | 11:25:55,416 | 350 | 19,188 | |
| 350 | 19,188 | |||
| 350 | 19,188 | |||
| 26.11.2024 | 11:25:47,569 | 750 | 19,186 | |
| 750 | 19,186 | |||
| 750 | 19,186 | |||
| 26.11.2024 | 11:25:30,080 | 55 | 19,19 | |
| 55 | 19,19 | |||
| 55 | 19,19 | |||
| 26.11.2024 | 11:24:17,347 | 50 | 19,20 | |
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 26.11.2024 | 11:24:14,144 | 63 | 19,198 | |
| 63 | 19,198 | |||
| 63 | 19,198 | |||
| 26.11.2024 | 11:24:10,817 | 549 | 19,20 | |
| 400 | 19,20 | |||
| 145 | 19,20 | |||
| 549 | 19,20 | |||
| 4 | 19,20 | |||
| 26.11.2024 | 11:23:53,686 | 800 | 19,21 | |
| 800 | 19,21 | |||
| 800 | 19,21 | |||
| 26.11.2024 | 11:23:39,868 | 20 | 19,218 | |
| 20 | 19,218 | |||
| 20 | 19,218 | |||
| 26.11.2024 | 11:23:34,475 | 26 | 19,22 | |
| 26 | 19,22 | |||
| 26 | 19,22 | |||
| 26.11.2024 | 11:23:23,491 | 55 | 19,218 | |
| 55 | 19,218 | |||
| 55 | 19,218 | |||
| 26.11.2024 | 11:23:21,316 | 100 | 19,218 | |
| 100 | 19,218 | |||
| 100 | 19,218 | |||
| 26.11.2024 | 11:23:20,108 | 315 | 19,216 | |
| 315 | 19,216 | |||
| 315 | 19,216 | |||
| 26.11.2024 | 11:23:16,676 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 26.11.2024 | 11:23:08,383 | 3 | 19,22 | |
| 3 | 19,22 | |||
| 3 | 19,22 | |||
| 26.11.2024 | 11:22:55,843 | 250 | 19,22 | |
| 250 | 19,22 | |||
| 250 | 19,22 | |||
| 26.11.2024 | 11:22:54,654 | 1 000 | 19,218 | |
| 1 000 | 19,218 | |||
| 1 000 | 19,218 | |||
| 26.11.2024 | 11:22:38,868 | 50 | 19,22 | |
| 50 | 19,22 | |||
| 50 | 19,22 | |||
| 26.11.2024 | 11:22:36,010 | 73 | 19,218 | |
| 73 | 19,218 | |||
| 73 | 19,218 | |||
| 26.11.2024 | 11:22:35,434 | 100 | 19,224 | |
| 100 | 19,224 | |||
| 100 | 19,224 | |||
| 26.11.2024 | 11:21:55,766 | 380 | 19,228 | |
| 380 | 19,228 | |||
| 380 | 19,228 | |||
| 26.11.2024 | 11:21:45,931 | 600 | 19,228 | |
| 600 | 19,228 | |||
| 600 | 19,228 | |||
| 26.11.2024 | 11:21:38,106 | 5 000 | 19,228 | |
| 5 000 | 19,228 | |||
| 5 000 | 19,228 | |||
| 26.11.2024 | 11:21:16,539 | 60 | 19,228 | |
| 60 | 19,228 | |||
| 60 | 19,228 | |||
| 26.11.2024 | 11:21:09,873 | 38 | 19,228 | |
| 38 | 19,228 | |||
| 38 | 19,228 | |||
| 26.11.2024 | 11:20:53,009 | 100 | 19,228 | |
| 100 | 19,228 | |||
| 100 | 19,228 | |||
| 26.11.2024 | 11:20:48,828 | 85 | 19,224 | |
| 85 | 19,224 | |||
| 85 | 19,224 | |||
| 26.11.2024 | 11:20:10,138 | 10 | 19,23 | |
| 10 | 19,23 | |||
| 10 | 19,23 | |||
| 26.11.2024 | 11:19:53,359 | 1 500 | 19,234 | |
| 1 500 | 19,234 | |||
| 1 500 | 19,234 | |||
| 26.11.2024 | 11:19:32,146 | 60 | 19,238 | |
| 60 | 19,238 | |||
| 60 | 19,238 | |||
| 26.11.2024 | 11:19:23,439 | 620 | 19,236 | |
| 620 | 19,236 | |||
| 620 | 19,236 | |||
| 26.11.2024 | 11:19:22,321 | 100 | 19,238 | |
| 100 | 19,238 | |||
| 100 | 19,238 | |||
| 26.11.2024 | 11:18:49,938 | 3 | 19,236 | |
| 3 | 19,236 | |||
| 3 | 19,236 | |||
| 26.11.2024 | 11:18:38,199 | 200 | 19,234 | |
| 200 | 19,234 | |||
| 200 | 19,234 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 367,20 / Ask: 368,20
Umsatz: 45 043 TEUR -
Nvidia Corp.
Bid: 130,74 / Ask: 130,86
Umsatz: 44 216 TEUR -
Tesla Inc.
Bid: 329,30 / Ask: 329,60
Umsatz: 26 250 TEUR -
Rheinmetall AG
Bid: 617,40 / Ask: 618,40
Umsatz: 19 895 TEUR -
Amazon.com Inc.
Bid: 196,26 / Ask: 196,34
Umsatz: 19 668 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 18:35:08
Letzte Aktualisierung:
26.11.2024 @ 18:35:08