Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
919
1219
320,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.02.2025 | 15:21:12,248 | 11 | 320,70 | |
| 11 | 320,70 | |||
| 11 | 320,70 | |||
| 20.02.2025 | 15:20:57,741 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 20.02.2025 | 15:20:37,577 | 20 | 320,60 | |
| 20 | 320,60 | |||
| 20 | 320,60 | |||
| 20.02.2025 | 15:20:12,505 | 13 | 320,70 | |
| 13 | 320,70 | |||
| 13 | 320,70 | |||
| 20.02.2025 | 15:19:52,400 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 20.02.2025 | 15:17:57,501 | 100 | 320,70 | |
| 100 | 320,70 | |||
| 100 | 320,70 | |||
| 20.02.2025 | 15:17:49,982 | 200 | 320,60 | |
| 200 | 320,60 | |||
| 200 | 320,60 | |||
| 20.02.2025 | 15:17:31,738 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 20.02.2025 | 15:16:50,373 | 22 | 320,70 | |
| 22 | 320,70 | |||
| 22 | 320,70 | |||
| 20.02.2025 | 15:15:05,097 | 30 | 320,80 | |
| 30 | 320,80 | |||
| 30 | 320,80 | |||
| 20.02.2025 | 15:14:57,024 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 8 | 320,70 | |||
| 2 | 320,70 | |||
| 20.02.2025 | 15:14:35,876 | 50 | 320,80 | |
| 50 | 320,80 | |||
| 50 | 320,80 | |||
| 20.02.2025 | 15:14:29,802 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 20.02.2025 | 15:13:37,732 | 50 | 320,90 | |
| 50 | 320,90 | |||
| 50 | 320,90 | |||
| 20.02.2025 | 15:11:05,649 | 60 | 320,80 | |
| 60 | 320,80 | |||
| 60 | 320,80 | |||
| 20.02.2025 | 15:09:51,437 | 29 | 320,90 | |
| 29 | 320,90 | |||
| 29 | 320,90 | |||
| 20.02.2025 | 15:09:41,296 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 20.02.2025 | 15:08:07,351 | 595 | 320,70 | |
| 595 | 320,70 | |||
| 156 | 320,70 | |||
| 439 | 320,70 | |||
| 20.02.2025 | 15:07:51,752 | 475 | 320,70 | |
| 475 | 320,70 | |||
| 475 | 320,70 | |||
| 20.02.2025 | 15:07:28,948 | 6 | 320,70 | |
| 6 | 320,70 | |||
| 6 | 320,70 | |||
| 20.02.2025 | 15:06:26,367 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 20.02.2025 | 15:06:25,466 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 20.02.2025 | 15:05:59,861 | 150 | 321,00 | |
| 150 | 321,00 | |||
| 150 | 321,00 | |||
| 20.02.2025 | 15:05:50,343 | 23 | 321,00 | |
| 23 | 321,00 | |||
| 23 | 321,00 | |||
| 20.02.2025 | 15:05:29,347 | 100 | 321,00 | |
| 100 | 321,00 | |||
| 100 | 321,00 | |||
| 20.02.2025 | 15:05:26,712 | 20 | 320,90 | |
| 20 | 320,90 | |||
| 20 | 320,90 | |||
| 20.02.2025 | 15:04:48,922 | 30 | 321,00 | |
| 30 | 321,00 | |||
| 30 | 321,00 | |||
| 20.02.2025 | 15:03:15,772 | 200 | 320,90 | |
| 200 | 320,90 | |||
| 200 | 320,90 | |||
| 20.02.2025 | 15:02:56,397 | 2 | 320,80 | |
| 2 | 320,80 | |||
| 2 | 320,80 | |||
| 20.02.2025 | 15:02:55,021 | 125 | 320,80 | |
| 125 | 320,80 | |||
| 125 | 320,80 | |||
| 20.02.2025 | 15:02:52,237 | 40 | 320,80 | |
| 40 | 320,80 | |||
| 40 | 320,80 | |||
| 20.02.2025 | 15:02:09,110 | 6 | 320,90 | |
| 6 | 320,90 | |||
| 6 | 320,90 | |||
| 20.02.2025 | 15:00:56,938 | 25 | 320,80 | |
| 25 | 320,80 | |||
| 25 | 320,80 | |||
| 20.02.2025 | 15:00:12,246 | 100 | 320,80 | |
| 100 | 320,80 | |||
| 64 | 320,80 | |||
| 36 | 320,80 | |||
| 20.02.2025 | 14:59:33,539 | 125 | 320,70 | |
| 125 | 320,70 | |||
| 125 | 320,70 | |||
| 20.02.2025 | 14:58:53,026 | 5 | 320,80 | |
| 5 | 320,80 | |||
| 5 | 320,80 | |||
| 20.02.2025 | 14:58:35,319 | 15 | 320,70 | |
| 15 | 320,70 | |||
| 15 | 320,70 | |||
| 20.02.2025 | 14:57:11,858 | 40 | 320,70 | |
| 40 | 320,70 | |||
| 40 | 320,70 | |||
| 20.02.2025 | 14:55:52,616 | 8 | 320,70 | |
| 1 | 320,70 | |||
| 8 | 320,70 | |||
| 7 | 320,70 | |||
| 20.02.2025 | 14:54:23,269 | 125 | 320,80 | |
| 125 | 320,80 | |||
| 125 | 320,80 | |||
| 20.02.2025 | 14:54:23,135 | 32 | 320,70 | |
| 32 | 320,70 | |||
| 32 | 320,70 | |||
| 20.02.2025 | 14:54:22,035 | 31 | 320,70 | |
| 31 | 320,70 | |||
| 31 | 320,70 | |||
| 20.02.2025 | 14:54:15,261 | 160 | 320,70 | |
| 160 | 320,70 | |||
| 160 | 320,70 | |||
| 20.02.2025 | 14:53:40,186 | 17 | 320,70 | |
| 17 | 320,70 | |||
| 17 | 320,70 | |||
| 20.02.2025 | 14:52:46,009 | 8 | 320,90 | |
| 8 | 320,90 | |||
| 8 | 320,90 | |||
| 20.02.2025 | 14:51:17,621 | 125 | 320,90 | |
| 125 | 320,90 | |||
| 125 | 320,90 | |||
| 20.02.2025 | 14:51:15,202 | 200 | 320,90 | |
| 200 | 320,90 | |||
| 200 | 320,90 | |||
| 20.02.2025 | 14:49:23,308 | 305 | 320,90 | |
| 305 | 320,90 | |||
| 305 | 320,90 | |||
| 20.02.2025 | 14:47:44,888 | 66 | 321,10 | |
| 66 | 321,10 | |||
| 66 | 321,10 | |||
| 20.02.2025 | 14:47:25,810 | 125 | 321,10 | |
| 125 | 321,10 | |||
| 125 | 321,10 | |||
| 20.02.2025 | 14:45:02,328 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 20.02.2025 | 14:44:25,330 | 125 | 321,10 | |
| 125 | 321,10 | |||
| 125 | 321,10 | |||
| 20.02.2025 | 14:44:16,576 | 30 | 321,00 | |
| 30 | 321,00 | |||
| 30 | 321,00 | |||
| 20.02.2025 | 14:44:10,748 | 4 | 320,80 | |
| 4 | 320,80 | |||
| 4 | 320,80 | |||
| 20.02.2025 | 14:43:07,823 | 8 | 321,00 | |
| 8 | 321,00 | |||
| 8 | 321,00 | |||
| 20.02.2025 | 14:43:06,412 | 15 | 321,00 | |
| 15 | 321,00 | |||
| 15 | 321,00 | |||
| 20.02.2025 | 14:42:29,912 | 190 | 321,00 | |
| 190 | 321,00 | |||
| 190 | 321,00 | |||
| 20.02.2025 | 14:42:15,355 | 125 | 320,90 | |
| 125 | 320,90 | |||
| 125 | 320,90 | |||
| 20.02.2025 | 14:41:36,473 | 35 | 320,80 | |
| 35 | 320,80 | |||
| 35 | 320,80 | |||
| 20.02.2025 | 14:41:14,959 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 20.02.2025 | 14:41:02,070 | 3 | 321,10 | |
| 3 | 321,10 | |||
| 3 | 321,10 | |||
| 20.02.2025 | 14:39:58,755 | 100 | 320,90 | |
| 100 | 320,90 | |||
| 100 | 320,90 | |||
| 20.02.2025 | 14:39:26,459 | 300 | 320,90 | |
| 300 | 320,90 | |||
| 300 | 320,90 | |||
| 20.02.2025 | 14:39:04,219 | 12 | 320,80 | |
| 12 | 320,80 | |||
| 12 | 320,80 | |||
| 20.02.2025 | 14:38:49,144 | 250 | 320,80 | |
| 250 | 320,80 | |||
| 250 | 320,80 | |||
| 20.02.2025 | 14:37:38,120 | 30 | 320,80 | |
| 30 | 320,80 | |||
| 30 | 320,80 | |||
| 20.02.2025 | 14:37:26,340 | 62 | 320,70 | |
| 62 | 320,70 | |||
| 62 | 320,70 | |||
| 20.02.2025 | 14:36:41,094 | 32 | 321,00 | |
| 32 | 321,00 | |||
| 32 | 321,00 | |||
| 20.02.2025 | 14:36:38,619 | 20 | 321,00 | |
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 20.02.2025 | 14:36:14,342 | 30 | 321,10 | |
| 30 | 321,10 | |||
| 30 | 321,10 | |||
| 20.02.2025 | 14:35:50,529 | 20 | 321,00 | |
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 20.02.2025 | 14:34:59,957 | 50 | 320,80 | |
| 50 | 320,80 | |||
| 50 | 320,80 | |||
| 20.02.2025 | 14:34:59,551 | 15 | 321,00 | |
| 15 | 321,00 | |||
| 15 | 321,00 | |||
| 20.02.2025 | 14:34:09,053 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 20.02.2025 | 14:34:08,714 | 19 | 320,80 | |
| 6 | 320,80 | |||
| 13 | 320,80 | |||
| 19 | 320,80 | |||
| 20.02.2025 | 14:34:04,009 | 7 | 321,00 | |
| 7 | 321,00 | |||
| 7 | 321,00 | |||
| 20.02.2025 | 14:33:58,039 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 20.02.2025 | 14:33:07,008 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 20.02.2025 | 14:32:02,096 | 32 | 321,20 | |
| 32 | 321,20 | |||
| 32 | 321,20 | |||
| 20.02.2025 | 14:31:49,683 | 5 | 321,20 | |
| 5 | 321,20 | |||
| 5 | 321,20 | |||
| 20.02.2025 | 14:31:12,187 | 50 | 320,90 | |
| 50 | 320,90 | |||
| 50 | 320,90 | |||
| 20.02.2025 | 14:30:36,065 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 20.02.2025 | 14:30:27,419 | 3 | 321,10 | |
| 3 | 321,10 | |||
| 3 | 321,10 | |||
| 20.02.2025 | 14:30:02,959 | 10 | 321,10 | |
| 10 | 321,10 | |||
| 10 | 321,10 | |||
| 20.02.2025 | 14:29:59,058 | 7 | 321,10 | |
| 7 | 321,10 | |||
| 7 | 321,10 | |||
| 20.02.2025 | 14:29:24,773 | 7 | 321,00 | |
| 7 | 321,00 | |||
| 7 | 321,00 | |||
| 20.02.2025 | 14:28:58,409 | 10 | 321,10 | |
| 10 | 321,10 | |||
| 10 | 321,10 | |||
| 20.02.2025 | 14:27:58,360 | 100 | 321,10 | |
| 100 | 321,10 | |||
| 100 | 321,10 | |||
| 20.02.2025 | 14:24:10,587 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 20.02.2025 | 14:22:05,552 | 323 | 320,70 | |
| 323 | 320,70 | |||
| 323 | 320,70 | |||
| 20.02.2025 | 14:21:54,708 | 20 | 320,70 | |
| 20 | 320,70 | |||
| 20 | 320,70 | |||
| 20.02.2025 | 14:21:41,543 | 6 | 320,70 | |
| 6 | 320,70 | |||
| 6 | 320,70 | |||
| 20.02.2025 | 14:20:56,046 | 20 | 320,90 | |
| 20 | 320,90 | |||
| 20 | 320,90 | |||
| 20.02.2025 | 14:19:27,666 | 81 | 320,90 | |
| 81 | 320,90 | |||
| 11 | 320,90 | |||
| 70 | 320,90 | |||
| 20.02.2025 | 14:18:56,244 | 353 | 320,80 | |
| 353 | 320,80 | |||
| 353 | 320,80 | |||
| 20.02.2025 | 14:18:04,583 | 85 | 320,80 | |
| 10 | 320,80 | |||
| 75 | 320,80 | |||
| 85 | 320,80 | |||
| 20.02.2025 | 14:17:50,991 | 171 | 320,80 | |
| 171 | 320,80 | |||
| 171 | 320,80 | |||
| 20.02.2025 | 14:17:47,845 | 10 | 320,90 | |
| 10 | 320,90 | |||
| 10 | 320,90 | |||
| 20.02.2025 | 14:17:16,925 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 20.02.2025 | 14:16:27,562 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 20.02.2025 | 14:16:20,596 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 20.02.2025 | 14:15:42,398 | 30 | 321,20 | |
| 30 | 321,20 | |||
| 30 | 321,20 | |||
| 20.02.2025 | 14:15:13,431 | 8 | 321,20 | |
| 8 | 321,20 | |||
| 8 | 321,20 | |||
| 20.02.2025 | 14:12:53,459 | 20 | 321,20 | |
| 20 | 321,20 | |||
| 20 | 321,20 | |||
| 20.02.2025 | 14:12:05,187 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 20.02.2025 | 14:11:38,041 | 30 | 321,00 | |
| 30 | 321,00 | |||
| 30 | 321,00 | |||
| 20.02.2025 | 14:09:32,833 | 15 | 321,10 | |
| 15 | 321,10 | |||
| 15 | 321,10 | |||
| 20.02.2025 | 14:08:04,491 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 20.02.2025 | 14:07:23,816 | 25 | 321,20 | |
| 25 | 321,20 | |||
| 25 | 321,20 | |||
| 20.02.2025 | 14:06:11,480 | 15 | 321,10 | |
| 15 | 321,10 | |||
| 15 | 321,10 | |||
| 20.02.2025 | 14:05:41,360 | 120 | 321,10 | |
| 120 | 321,10 | |||
| 120 | 321,10 | |||
| 20.02.2025 | 14:05:35,850 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 20.02.2025 | 14:05:02,126 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 20.02.2025 | 14:04:02,673 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 20.02.2025 | 14:03:55,085 | 62 | 321,00 | |
| 62 | 321,00 | |||
| 62 | 321,00 | |||
| 20.02.2025 | 14:03:45,631 | 100 | 321,00 | |
| 100 | 321,00 | |||
| 100 | 321,00 | |||
| 20.02.2025 | 14:03:13,354 | 10 | 320,90 | |
| 10 | 320,90 | |||
| 10 | 320,90 | |||
| 20.02.2025 | 14:03:13,208 | 282 | 321,00 | |
| 31 | 321,00 | |||
| 20 | 321,00 | |||
| 4 | 321,00 | |||
| 30 | 321,00 | |||
| 100 | 321,00 | |||
| 4 | 321,00 | |||
| 282 | 321,00 | |||
| 17 | 321,00 | |||
| 4 | 321,00 | |||
| 60 | 321,00 | |||
| 12 | 321,00 | |||
| 20.02.2025 | 14:00:43,989 | 150 | 321,40 | |
| 150 | 321,40 | |||
| 150 | 321,40 | |||
| 20.02.2025 | 14:00:19,106 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 20.02.2025 | 13:59:40,815 | 50 | 321,40 | |
| 50 | 321,40 | |||
| 50 | 321,40 | |||
| 20.02.2025 | 13:56:19,060 | 9 | 321,20 | |
| 9 | 321,20 | |||
| 9 | 321,20 | |||
| 20.02.2025 | 13:55:02,300 | 3 | 321,30 | |
| 3 | 321,30 | |||
| 3 | 321,30 | |||
| 20.02.2025 | 13:54:13,019 | 43 | 321,40 | |
| 43 | 321,40 | |||
| 43 | 321,40 | |||
| 20.02.2025 | 13:53:50,101 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 20.02.2025 | 13:52:40,164 | 30 | 321,20 | |
| 30 | 321,20 | |||
| 30 | 321,20 | |||
| 20.02.2025 | 13:52:18,812 | 10 | 321,30 | |
| 10 | 321,30 | |||
| 10 | 321,30 | |||
| 20.02.2025 | 13:52:04,163 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 20.02.2025 | 13:51:16,687 | 430 | 321,30 | |
| 430 | 321,30 | |||
| 430 | 321,30 | |||
| 20.02.2025 | 13:51:15,974 | 4 | 321,40 | |
| 4 | 321,40 | |||
| 4 | 321,40 | |||
| 20.02.2025 | 13:51:03,409 | 66 | 321,50 | |
| 66 | 321,50 | |||
| 66 | 321,50 | |||
| 20.02.2025 | 13:50:43,342 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 20.02.2025 | 13:49:09,999 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 20.02.2025 | 13:47:32,293 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 20.02.2025 | 13:46:39,927 | 7 | 321,50 | |
| 4 | 321,50 | |||
| 3 | 321,50 | |||
| 7 | 321,50 | |||
| 20.02.2025 | 13:45:27,158 | 2 | 321,70 | |
| 2 | 321,70 | |||
| 2 | 321,70 | |||
| 20.02.2025 | 13:45:14,073 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 20.02.2025 | 13:45:03,773 | 80 | 321,80 | |
| 80 | 321,80 | |||
| 80 | 321,80 | |||
| 20.02.2025 | 13:44:28,759 | 5 | 321,80 | |
| 5 | 321,80 | |||
| 5 | 321,80 | |||
| 20.02.2025 | 13:44:13,959 | 7 | 321,80 | |
| 7 | 321,80 | |||
| 7 | 321,80 | |||
| 20.02.2025 | 13:42:40,934 | 11 | 321,80 | |
| 11 | 321,80 | |||
| 11 | 321,80 | |||
| 20.02.2025 | 13:41:16,837 | 2 | 321,70 | |
| 2 | 321,70 | |||
| 2 | 321,70 | |||
| 20.02.2025 | 13:40:52,764 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 20.02.2025 | 13:40:11,465 | 20 | 321,60 | |
| 20 | 321,60 | |||
| 20 | 321,60 | |||
| 20.02.2025 | 13:37:43,815 | 30 | 321,60 | |
| 30 | 321,60 | |||
| 30 | 321,60 | |||
| 20.02.2025 | 13:35:43,551 | 425 | 321,50 | |
| 425 | 321,50 | |||
| 425 | 321,50 | |||
| 20.02.2025 | 13:35:33,386 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 20.02.2025 | 13:35:30,357 | 3 | 321,60 | |
| 3 | 321,60 | |||
| 3 | 321,60 | |||
| 20.02.2025 | 13:33:13,016 | 328 | 321,50 | |
| 328 | 321,50 | |||
| 328 | 321,50 | |||
| 20.02.2025 | 13:33:12,882 | 475 | 321,50 | |
| 475 | 321,50 | |||
| 475 | 321,50 | |||
| 20.02.2025 | 13:32:33,357 | 475 | 321,70 | |
| 475 | 321,70 | |||
| 475 | 321,70 | |||
| 20.02.2025 | 13:32:29,720 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 20.02.2025 | 13:31:35,149 | 40 | 321,80 | |
| 40 | 321,80 | |||
| 40 | 321,80 | |||
| 20.02.2025 | 13:31:24,155 | 155 | 321,80 | |
| 155 | 321,80 | |||
| 155 | 321,80 | |||
| 20.02.2025 | 13:30:39,624 | 301 | 321,70 | |
| 301 | 321,70 | |||
| 301 | 321,70 | |||
| 20.02.2025 | 13:29:26,345 | 17 | 321,70 | |
| 17 | 321,70 | |||
| 17 | 321,70 | |||
| 20.02.2025 | 13:26:41,534 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 20.02.2025 | 13:26:33,013 | 55 | 321,50 | |
| 55 | 321,50 | |||
| 55 | 321,50 | |||
| 20.02.2025 | 13:26:25,306 | 100 | 321,50 | |
| 100 | 321,50 | |||
| 100 | 321,50 | |||
| 20.02.2025 | 13:26:01,665 | 124 | 321,60 | |
| 124 | 321,60 | |||
| 124 | 321,60 | |||
| 20.02.2025 | 13:25:54,471 | 2 | 321,60 | |
| 2 | 321,60 | |||
| 2 | 321,60 | |||
| 20.02.2025 | 13:25:53,635 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 20.02.2025 | 13:25:17,582 | 10 | 321,70 | |
| 10 | 321,70 | |||
| 10 | 321,70 | |||
| 20.02.2025 | 13:24:28,854 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 20.02.2025 | 13:22:32,234 | 6 | 321,80 | |
| 6 | 321,80 | |||
| 6 | 321,80 | |||
| 20.02.2025 | 13:22:25,218 | 20 | 321,70 | |
| 20 | 321,70 | |||
| 20 | 321,70 | |||
| 20.02.2025 | 13:21:50,867 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 20.02.2025 | 13:21:16,200 | 6 | 321,60 | |
| 6 | 321,60 | |||
| 6 | 321,60 | |||
| 20.02.2025 | 13:20:44,585 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 20.02.2025 | 13:20:34,222 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 20.02.2025 | 13:19:33,889 | 22 | 321,80 | |
| 22 | 321,80 | |||
| 22 | 321,80 | |||
| 20.02.2025 | 13:18:19,911 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 20.02.2025 | 13:15:17,778 | 10 | 321,70 | |
| 10 | 321,70 | |||
| 10 | 321,70 | |||
| 20.02.2025 | 13:15:13,053 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 20.02.2025 | 13:14:54,922 | 109 | 321,60 | |
| 109 | 321,60 | |||
| 109 | 321,60 | |||
| 20.02.2025 | 13:13:12,068 | 32 | 321,60 | |
| 32 | 321,60 | |||
| 32 | 321,60 | |||
| 20.02.2025 | 13:13:08,225 | 3 | 321,60 | |
| 3 | 321,60 | |||
| 3 | 321,60 | |||
| 20.02.2025 | 13:13:08,093 | 21 | 321,60 | |
| 21 | 321,60 | |||
| 21 | 321,60 | |||
| 20.02.2025 | 13:13:07,984 | 5 | 321,60 | |
| 5 | 321,60 | |||
| 5 | 321,60 | |||
| 20.02.2025 | 13:12:29,467 | 20 | 321,40 | |
| 20 | 321,40 | |||
| 20 | 321,40 | |||
| 20.02.2025 | 13:12:19,684 | 4 | 321,30 | |
| 4 | 321,30 | |||
| 4 | 321,30 | |||
| 20.02.2025 | 13:11:30,844 | 5 | 321,40 | |
| 5 | 321,40 | |||
| 5 | 321,40 | |||
| 20.02.2025 | 13:11:24,769 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 20.02.2025 | 13:10:27,192 | 100 | 321,50 | |
| 100 | 321,50 | |||
| 100 | 321,50 | |||
| 20.02.2025 | 13:08:36,807 | 16 | 321,60 | |
| 16 | 321,60 | |||
| 16 | 321,60 | |||
| 20.02.2025 | 13:07:27,118 | 6 | 321,50 | |
| 6 | 321,50 | |||
| 6 | 321,50 | |||
| 20.02.2025 | 13:06:55,499 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 20.02.2025 | 13:06:12,674 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 20.02.2025 | 13:04:41,935 | 6 | 321,30 | |
| 6 | 321,30 | |||
| 6 | 321,30 | |||
| 20.02.2025 | 13:04:27,927 | 8 | 321,40 | |
| 8 | 321,40 | |||
| 8 | 321,40 | |||
| 20.02.2025 | 13:04:24,559 | 5 | 321,50 | |
| 5 | 321,50 | |||
| 5 | 321,50 | |||
| 20.02.2025 | 13:02:04,988 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 20.02.2025 | 13:02:02,180 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 20.02.2025 | 13:00:31,550 | 5 | 321,40 | |
| 5 | 321,40 | |||
| 5 | 321,40 | |||
| 20.02.2025 | 13:00:25,533 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 20.02.2025 | 12:59:59,082 | 475 | 321,30 | |
| 15 | 321,30 | |||
| 475 | 321,30 | |||
| 460 | 321,30 | |||
| 20.02.2025 | 12:59:41,582 | 2 | 321,40 | |
| 2 | 321,40 | |||
| 2 | 321,40 | |||
| 20.02.2025 | 12:58:53,462 | 20 | 321,50 | |
| 20 | 321,50 | |||
| 20 | 321,50 | |||
| 20.02.2025 | 12:58:32,500 | 50 | 321,40 | |
| 21 | 321,40 | |||
| 19 | 321,40 | |||
| 50 | 321,40 | |||
| 10 | 321,40 | |||
| 20.02.2025 | 12:58:10,809 | 109 | 321,50 | |
| 109 | 321,50 | |||
| 109 | 321,50 | |||
| 20.02.2025 | 12:58:06,118 | 100 | 321,50 | |
| 100 | 321,50 | |||
| 100 | 321,50 | |||
| 20.02.2025 | 12:57:56,159 | 80 | 321,60 | |
| 80 | 321,60 | |||
| 80 | 321,60 | |||
| 20.02.2025 | 12:57:52,823 | 25 | 321,60 | |
| 25 | 321,60 | |||
| 25 | 321,60 | |||
| 20.02.2025 | 12:57:51,392 | 12 | 321,60 | |
| 12 | 321,60 | |||
| 12 | 321,60 | |||
| 20.02.2025 | 12:57:35,982 | 50 | 321,60 | |
| 50 | 321,60 | |||
| 50 | 321,60 | |||
| 20.02.2025 | 12:57:24,911 | 19 | 321,60 | |
| 19 | 321,60 | |||
| 19 | 321,60 | |||
| 20.02.2025 | 12:57:23,627 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 20.02.2025 | 12:57:09,620 | 120 | 321,80 | |
| 120 | 321,80 | |||
| 120 | 321,80 | |||
| 20.02.2025 | 12:55:58,572 | 7 | 321,50 | |
| 7 | 321,50 | |||
| 7 | 321,50 | |||
| 20.02.2025 | 12:55:41,612 | 100 | 321,50 | |
| 100 | 321,50 | |||
| 100 | 321,50 | |||
| 20.02.2025 | 12:53:56,288 | 3 | 321,50 | |
| 3 | 321,50 | |||
| 3 | 321,50 | |||
| 20.02.2025 | 12:53:38,276 | 60 | 321,50 | |
| 60 | 321,50 | |||
| 60 | 321,50 | |||
| 20.02.2025 | 12:53:11,401 | 67 | 321,40 | |
| 67 | 321,40 | |||
| 67 | 321,40 | |||
| 20.02.2025 | 12:50:28,625 | 100 | 321,40 | |
| 100 | 321,40 | |||
| 100 | 321,40 | |||
| 20.02.2025 | 12:49:34,155 | 47 | 321,40 | |
| 47 | 321,40 | |||
| 47 | 321,40 | |||
| 20.02.2025 | 12:49:19,698 | 15 | 321,50 | |
| 6 | 321,50 | |||
| 15 | 321,50 | |||
| 9 | 321,50 | |||
| 20.02.2025 | 12:48:56,622 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 20.02.2025 | 12:48:11,115 | 30 | 321,40 | |
| 30 | 321,40 | |||
| 30 | 321,40 | |||
| 20.02.2025 | 12:47:50,375 | 3 | 321,50 | |
| 3 | 321,50 | |||
| 3 | 321,50 | |||
| 20.02.2025 | 12:47:45,925 | 55 | 321,50 | |
| 55 | 321,50 | |||
| 55 | 321,50 | |||
| 20.02.2025 | 12:47:35,944 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 20.02.2025 | 12:45:31,375 | 3 | 321,50 | |
| 3 | 321,50 | |||
| 3 | 321,50 | |||
| 20.02.2025 | 12:45:29,893 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 20.02.2025 | 12:45:04,106 | 75 | 321,50 | |
| 75 | 321,50 | |||
| 75 | 321,50 | |||
| 20.02.2025 | 12:41:29,831 | 40 | 321,50 | |
| 40 | 321,50 | |||
| 40 | 321,50 | |||
| 20.02.2025 | 12:41:23,456 | 3 | 321,60 | |
| 3 | 321,60 | |||
| 3 | 321,60 | |||
| 20.02.2025 | 12:40:35,277 | 10 | 321,60 | |
| 10 | 321,60 | |||
| 10 | 321,60 | |||
| 20.02.2025 | 12:40:20,512 | 50 | 321,50 | |
| 50 | 321,50 | |||
| 50 | 321,50 | |||
| 20.02.2025 | 12:39:23,274 | 60 | 321,60 | |
| 60 | 321,60 | |||
| 60 | 321,60 | |||
| 20.02.2025 | 12:39:20,646 | 2 | 321,60 | |
| 2 | 321,60 | |||
| 2 | 321,60 | |||
| 20.02.2025 | 12:36:13,323 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 20.02.2025 | 12:35:34,838 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 20.02.2025 | 12:35:18,093 | 200 | 321,70 | |
| 200 | 321,70 | |||
| 200 | 321,70 | |||
| 20.02.2025 | 12:35:04,461 | 59 | 321,80 | |
| 59 | 321,80 | |||
| 59 | 321,80 | |||
| 20.02.2025 | 12:34:03,795 | 455 | 321,50 | |
| 455 | 321,50 | |||
| 455 | 321,50 | |||
| 20.02.2025 | 12:33:47,897 | 475 | 321,50 | |
| 475 | 321,50 | |||
| 475 | 321,50 | |||
| 20.02.2025 | 12:33:37,535 | 10 | 321,70 | |
| 10 | 321,70 | |||
| 10 | 321,70 | |||
| 20.02.2025 | 12:33:24,895 | 8 | 321,80 | |
| 8 | 321,80 | |||
| 8 | 321,80 | |||
| 20.02.2025 | 12:32:43,300 | 145 | 321,80 | |
| 145 | 321,80 | |||
| 145 | 321,80 | |||
| 20.02.2025 | 12:32:43,194 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 20.02.2025 | 12:32:34,416 | 475 | 321,80 | |
| 475 | 321,80 | |||
| 475 | 321,80 | |||
| 20.02.2025 | 12:32:32,216 | 13 | 321,90 | |
| 13 | 321,90 | |||
| 13 | 321,90 | |||
| 20.02.2025 | 12:32:27,551 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 20.02.2025 | 12:31:25,258 | 200 | 321,90 | |
| 200 | 321,90 | |||
| 200 | 321,90 | |||
| 20.02.2025 | 12:30:00,003 | 21 | 322,00 | |
| 21 | 322,00 | |||
| 21 | 322,00 | |||
| 20.02.2025 | 12:29:46,936 | 126 | 322,00 | |
| 126 | 322,00 | |||
| 126 | 322,00 | |||
| 20.02.2025 | 12:29:09,410 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 20.02.2025 | 12:29:09,345 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 20.02.2025 | 12:28:59,927 | 25 | 322,20 | |
| 25 | 322,20 | |||
| 25 | 322,20 | |||
| 20.02.2025 | 12:26:44,836 | 5 | 322,40 | |
| 5 | 322,40 | |||
| 5 | 322,40 | |||
| 20.02.2025 | 12:26:44,576 | 5 | 322,30 | |
| 5 | 322,30 | |||
| 5 | 322,30 | |||
| 20.02.2025 | 12:26:37,709 | 100 | 322,30 | |
| 100 | 322,30 | |||
| 100 | 322,30 | |||
| 20.02.2025 | 12:26:08,932 | 3 | 322,40 | |
| 3 | 322,40 | |||
| 3 | 322,40 | |||
| 20.02.2025 | 12:24:44,856 | 3 | 322,20 | |
| 3 | 322,20 | |||
| 3 | 322,20 | |||
| 20.02.2025 | 12:24:44,699 | 14 | 322,30 | |
| 14 | 322,30 | |||
| 14 | 322,30 | |||
| 20.02.2025 | 12:24:32,063 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 20.02.2025 | 12:24:30,176 | 58 | 322,30 | |
| 58 | 322,30 | |||
| 58 | 322,30 | |||
| 20.02.2025 | 12:20:42,954 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 20.02.2025 | 12:20:40,396 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 20.02.2025 | 12:20:03,761 | 15 | 322,20 | |
| 15 | 322,20 | |||
| 15 | 322,20 | |||
| 20.02.2025 | 12:19:57,558 | 20 | 322,30 | |
| 20 | 322,30 | |||
| 20 | 322,30 | |||
| 20.02.2025 | 12:19:33,285 | 76 | 322,20 | |
| 76 | 322,20 | |||
| 76 | 322,20 | |||
| 20.02.2025 | 12:19:26,309 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 20.02.2025 | 12:17:41,242 | 6 | 322,20 | |
| 6 | 322,20 | |||
| 6 | 322,20 | |||
| 20.02.2025 | 12:17:17,163 | 12 | 322,10 | |
| 12 | 322,10 | |||
| 12 | 322,10 | |||
| 20.02.2025 | 12:16:54,230 | 17 | 322,10 | |
| 17 | 322,10 | |||
| 17 | 322,10 | |||
| 20.02.2025 | 12:16:19,024 | 30 | 322,00 | |
| 30 | 322,00 | |||
| 30 | 322,00 | |||
| 20.02.2025 | 12:14:52,361 | 75 | 321,90 | |
| 75 | 321,90 | |||
| 75 | 321,90 | |||
| 20.02.2025 | 12:14:22,280 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 20.02.2025 | 12:14:20,696 | 60 | 322,00 | |
| 60 | 322,00 | |||
| 60 | 322,00 | |||
| 20.02.2025 | 12:12:39,242 | 10 | 322,10 | |
| 10 | 322,10 | |||
| 10 | 322,10 | |||
| 20.02.2025 | 12:12:35,512 | 2 | 322,10 | |
| 2 | 322,10 | |||
| 2 | 322,10 | |||
| 20.02.2025 | 12:12:18,582 | 250 | 322,00 | |
| 250 | 322,00 | |||
| 250 | 322,00 | |||
| 20.02.2025 | 12:10:19,607 | 35 | 322,20 | |
| 35 | 322,20 | |||
| 35 | 322,20 | |||
| 20.02.2025 | 12:09:57,507 | 238 | 322,30 | |
| 238 | 322,30 | |||
| 238 | 322,30 | |||
| 20.02.2025 | 12:07:47,655 | 40 | 322,20 | |
| 40 | 322,20 | |||
| 40 | 322,20 | |||
| 20.02.2025 | 12:06:33,788 | 2 | 322,10 | |
| 2 | 322,10 | |||
| 2 | 322,10 | |||
| 20.02.2025 | 12:06:32,117 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 20.02.2025 | 12:05:26,537 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 20.02.2025 | 12:05:21,440 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 20.02.2025 | 12:04:48,465 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 20.02.2025 | 12:01:42,930 | 60 | 321,80 | |
| 60 | 321,80 | |||
| 60 | 321,80 | |||
| 20.02.2025 | 12:01:30,725 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 20.02.2025 | 12:01:28,486 | 20 | 321,90 | |
| 20 | 321,90 | |||
| 20 | 321,90 | |||
| 20.02.2025 | 12:01:20,956 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 20.02.2025 | 12:00:08,647 | 6 | 321,70 | |
| 6 | 321,70 | |||
| 6 | 321,70 | |||
| 20.02.2025 | 11:59:57,907 | 6 | 321,80 | |
| 6 | 321,80 | |||
| 6 | 321,80 | |||
| 20.02.2025 | 11:59:54,252 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 20.02.2025 | 11:59:25,909 | 15 | 321,80 | |
| 15 | 321,80 | |||
| 15 | 321,80 | |||
| 20.02.2025 | 11:59:13,225 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 20.02.2025 | 11:58:46,028 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 20.02.2025 | 11:58:11,287 | 6 | 321,90 | |
| 6 | 321,90 | |||
| 6 | 321,90 | |||
| 20.02.2025 | 11:58:00,815 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 20.02.2025 | 11:54:21,739 | 100 | 321,70 | |
| 100 | 321,70 | |||
| 100 | 321,70 | |||
| 20.02.2025 | 11:54:15,105 | 30 | 321,70 | |
| 30 | 321,70 | |||
| 30 | 321,70 | |||
| 20.02.2025 | 11:54:03,934 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 20.02.2025 | 11:53:07,108 | 6 | 321,80 | |
| 6 | 321,80 | |||
| 6 | 321,80 | |||
| 20.02.2025 | 11:52:49,904 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 20.02.2025 | 11:52:40,098 | 20 | 321,80 | |
| 20 | 321,80 | |||
| 20 | 321,80 | |||
| 20.02.2025 | 11:49:01,029 | 20 | 322,30 | |
| 20 | 322,30 | |||
| 20 | 322,30 | |||
| 20.02.2025 | 11:49:00,862 | 30 | 322,20 | |
| 30 | 322,20 | |||
| 30 | 322,20 | |||
| 20.02.2025 | 11:48:32,265 | 107 | 322,10 | |
| 107 | 322,10 | |||
| 107 | 322,10 | |||
| 20.02.2025 | 11:46:56,138 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 20.02.2025 | 11:46:55,878 | 31 | 322,10 | |
| 31 | 322,10 | |||
| 31 | 322,10 | |||
| 20.02.2025 | 11:46:28,488 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 20.02.2025 | 11:45:45,229 | 125 | 321,90 | |
| 125 | 321,90 | |||
| 125 | 321,90 | |||
| 20.02.2025 | 11:44:38,164 | 20 | 321,80 | |
| 20 | 321,80 | |||
| 20 | 321,80 | |||
| 20.02.2025 | 11:44:02,299 | 125 | 321,80 | |
| 125 | 321,80 | |||
| 125 | 321,80 | |||
| 20.02.2025 | 11:43:08,239 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 20.02.2025 | 11:42:28,615 | 13 | 321,70 | |
| 13 | 321,70 | |||
| 13 | 321,70 | |||
| 20.02.2025 | 11:42:23,205 | 16 | 321,70 | |
| 16 | 321,70 | |||
| 16 | 321,70 | |||
| 20.02.2025 | 11:42:08,583 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 20.02.2025 | 11:41:42,544 | 140 | 321,90 | |
| 140 | 321,90 | |||
| 140 | 321,90 | |||
| 20.02.2025 | 11:40:50,100 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 20.02.2025 | 11:40:34,765 | 5 | 321,80 | |
| 5 | 321,80 | |||
| 5 | 321,80 | |||
| 20.02.2025 | 11:38:37,847 | 150 | 321,60 | |
| 150 | 321,60 | |||
| 150 | 321,60 | |||
| 20.02.2025 | 11:38:24,127 | 65 | 321,60 | |
| 65 | 321,60 | |||
| 65 | 321,60 | |||
| 20.02.2025 | 11:38:12,364 | 18 | 321,70 | |
| 18 | 321,70 | |||
| 5 | 321,70 | |||
| 13 | 321,70 | |||
| 20.02.2025 | 11:37:29,635 | 16 | 321,90 | |
| 16 | 321,90 | |||
| 16 | 321,90 | |||
| 20.02.2025 | 11:37:18,510 | 50 | 321,90 | |
| 50 | 321,90 | |||
| 50 | 321,90 | |||
| 20.02.2025 | 11:36:56,076 | 6 | 322,00 | |
| 6 | 322,00 | |||
| 6 | 322,00 | |||
| 20.02.2025 | 11:36:30,252 | 90 | 322,10 | |
| 90 | 322,10 | |||
| 90 | 322,10 | |||
| 20.02.2025 | 11:36:15,013 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 20.02.2025 | 11:35:46,240 | 50 | 321,90 | |
| 50 | 321,90 | |||
| 50 | 321,90 | |||
| 20.02.2025 | 11:35:45,073 | 75 | 321,90 | |
| 75 | 321,90 | |||
| 75 | 321,90 | |||
| 20.02.2025 | 11:35:42,611 | 150 | 321,90 | |
| 150 | 321,90 | |||
| 150 | 321,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 890,00 / Ask: 892,00
Umsatz: 125 801 TEUR -
Palantir Technologies Inc.
Bid: 100,18 / Ask: 100,32
Umsatz: 103 544 TEUR -
Nvidia Corp.
Bid: 133,38 / Ask: 133,46
Umsatz: 41 831 TEUR -
Super Micro Computer Inc.
Bid: 56,88 / Ask: 57,04
Umsatz: 37 059 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 131,00 / Ask: 131,40
Umsatz: 35 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.02.2025 @ 21:00:40
Letzte Aktualisierung:
20.02.2025 @ 21:00:40