BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
714
14,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:00:26,558 | 735 | 16,10 | |
735 | 16,10 | |||
735 | 16,10 | |||
16.07.2024 | 08:59:59,681 | 135 | 16,12 | |
135 | 16,12 | |||
135 | 16,12 | |||
16.07.2024 | 08:58:56,213 | 125 | 16,12 | |
125 | 16,12 | |||
125 | 16,12 | |||
16.07.2024 | 08:56:58,093 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.07.2024 | 08:54:33,769 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.07.2024 | 08:54:24,486 | 200 | 16,10 | |
200 | 16,10 | |||
200 | 16,10 | |||
16.07.2024 | 08:51:07,942 | 20 | 16,10 | |
20 | 16,10 | |||
20 | 16,10 | |||
16.07.2024 | 08:50:56,301 | 250 | 16,10 | |
75 | 16,10 | |||
175 | 16,10 | |||
250 | 16,10 | |||
16.07.2024 | 08:50:23,858 | 63 | 16,10 | |
63 | 16,10 | |||
63 | 16,10 | |||
16.07.2024 | 08:48:17,035 | 20 | 16,00 | |
20 | 16,00 | |||
20 | 16,00 | |||
16.07.2024 | 08:47:13,905 | 25 | 16,00 | |
25 | 16,00 | |||
25 | 16,00 | |||
16.07.2024 | 08:46:49,242 | 27 | 16,10 | |
27 | 16,10 | |||
27 | 16,10 | |||
16.07.2024 | 08:45:58,422 | 106 | 16,10 | |
106 | 16,10 | |||
106 | 16,10 | |||
16.07.2024 | 08:45:28,434 | 100 | 16,10 | |
100 | 16,10 | |||
100 | 16,10 | |||
16.07.2024 | 08:44:43,023 | 21 | 16,10 | |
21 | 16,10 | |||
21 | 16,10 | |||
16.07.2024 | 08:44:27,549 | 100 | 16,10 | |
100 | 16,10 | |||
100 | 16,10 | |||
16.07.2024 | 08:44:08,137 | 50 | 16,00 | |
50 | 16,00 | |||
50 | 16,00 | |||
16.07.2024 | 08:43:57,528 | 50 | 16,00 | |
50 | 16,00 | |||
50 | 16,00 | |||
16.07.2024 | 08:43:51,134 | 3 000 | 16,10 | |
3 000 | 16,10 | |||
3 000 | 16,10 | |||
16.07.2024 | 08:43:45,635 | 225 | 16,12 | |
225 | 16,12 | |||
225 | 16,12 | |||
16.07.2024 | 08:43:33,766 | 125 | 16,12 | |
125 | 16,12 | |||
125 | 16,12 | |||
16.07.2024 | 08:43:33,624 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.07.2024 | 08:43:06,910 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.07.2024 | 08:42:58,507 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.07.2024 | 08:42:41,672 | 50 | 16,12 | |
50 | 16,12 | |||
50 | 16,12 | |||
16.07.2024 | 08:42:04,638 | 200 | 16,16 | |
200 | 16,16 | |||
51 | 16,16 | |||
149 | 16,16 | |||
16.07.2024 | 08:41:44,047 | 100 | 16,00 | |
100 | 16,00 | |||
100 | 16,00 | |||
16.07.2024 | 08:41:29,006 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
16.07.2024 | 08:40:53,253 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
16.07.2024 | 08:40:38,591 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
16.07.2024 | 08:40:31,518 | 100 | 16,08 | |
100 | 16,08 | |||
100 | 16,08 | |||
16.07.2024 | 08:40:28,575 | 100 | 16,08 | |
100 | 16,08 | |||
100 | 16,08 | |||
16.07.2024 | 08:40:11,697 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
16.07.2024 | 08:39:59,023 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
16.07.2024 | 08:39:01,920 | 100 | 16,08 | |
100 | 16,08 | |||
100 | 16,08 | |||
16.07.2024 | 08:38:13,313 | 40 | 16,08 | |
40 | 16,08 | |||
40 | 16,08 | |||
16.07.2024 | 08:37:25,498 | 350 | 16,00 | |
350 | 16,00 | |||
350 | 16,00 | |||
16.07.2024 | 08:37:20,744 | 200 | 15,98 | |
200 | 15,98 | |||
200 | 15,98 | |||
16.07.2024 | 08:36:47,663 | 124 | 15,98 | |
124 | 15,98 | |||
124 | 15,98 | |||
16.07.2024 | 08:35:53,396 | 184 | 15,88 | |
184 | 15,88 | |||
184 | 15,88 | |||
16.07.2024 | 08:31:19,238 | 35 | 16,08 | |
35 | 16,08 | |||
35 | 16,08 | |||
16.07.2024 | 08:30:07,465 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
16.07.2024 | 08:30:00,976 | 100 | 16,08 | |
100 | 16,08 | |||
100 | 16,08 | |||
16.07.2024 | 08:29:36,376 | 175 | 16,00 | |
175 | 16,00 | |||
175 | 16,00 | |||
16.07.2024 | 08:29:28,027 | 225 | 16,00 | |
225 | 16,00 | |||
225 | 16,00 | |||
16.07.2024 | 08:26:35,338 | 160 | 16,00 | |
160 | 16,00 | |||
11 | 16,00 | |||
149 | 16,00 | |||
16.07.2024 | 08:19:59,325 | 250 | 16,00 | |
115 | 16,00 | |||
250 | 16,00 | |||
135 | 16,00 | |||
16.07.2024 | 08:17:07,834 | 150 | 16,24 | |
150 | 16,24 | |||
150 | 16,24 | |||
16.07.2024 | 08:16:55,963 | 200 | 16,24 | |
200 | 16,24 | |||
200 | 16,24 | |||
16.07.2024 | 08:16:54,343 | 150 | 16,24 | |
150 | 16,24 | |||
150 | 16,24 | |||
16.07.2024 | 08:16:41,170 | 10 | 16,24 | |
10 | 16,24 | |||
10 | 16,24 | |||
16.07.2024 | 08:13:36,003 | 705 | 16,12 | |
500 | 16,12 | |||
205 | 16,12 | |||
705 | 16,12 | |||
16.07.2024 | 08:13:28,760 | 200 | 16,10 | |
200 | 16,10 | |||
200 | 16,10 | |||
16.07.2024 | 08:11:17,532 | 225 | 15,90 | |
225 | 15,90 | |||
15 | 15,90 | |||
110 | 15,90 | |||
100 | 15,90 | |||
16.07.2024 | 08:09:43,501 | 300 | 16,10 | |
300 | 16,10 | |||
200 | 16,10 | |||
100 | 16,10 | |||
16.07.2024 | 08:09:31,849 | 200 | 16,08 | |
200 | 16,08 | |||
200 | 16,08 | |||
16.07.2024 | 08:06:32,498 | 60 | 16,10 | |
60 | 16,10 | |||
60 | 16,10 | |||
16.07.2024 | 08:06:06,190 | 200 | 16,10 | |
200 | 16,10 | |||
200 | 16,10 | |||
16.07.2024 | 08:06:06,116 | 430 | 16,12 | |
230 | 16,12 | |||
200 | 16,12 | |||
430 | 16,12 | |||
16.07.2024 | 08:05:19,343 | 58 | 16,24 | |
58 | 16,24 | |||
58 | 16,24 | |||
16.07.2024 | 08:04:14,685 | 23 | 16,26 | |
23 | 16,26 | |||
23 | 16,26 | |||
16.07.2024 | 08:00:16,328 | 50 | 16,26 | |
50 | 16,26 | |||
50 | 16,26 | |||
16.07.2024 | 08:00:10,734 | 130 | 16,06 | |
130 | 16,06 | |||
130 | 16,06 | |||
16.07.2024 | 08:00:07,135 | 50 | 15,92 | |
28 | 15,92 | |||
22 | 15,92 | |||
50 | 15,92 | |||
16.07.2024 | 08:00:01,822 | 1 372 | 16,26 | |
10 | 16,26 | |||
16 | 16,26 | |||
11 | 16,26 | |||
15 | 16,26 | |||
50 | 16,26 | |||
100 | 16,26 | |||
100 | 16,26 | |||
100 | 16,26 | |||
14 | 16,26 | |||
55 | 16,26 | |||
670 | 16,26 | |||
150 | 16,26 | |||
500 | 16,26 | |||
100 | 16,26 | |||
33 | 16,26 | |||
100 | 16,26 | |||
700 | 16,26 | |||
20 | 16,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00