Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9563
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 18:09:37,842 | 40 | 108,76 | |
40 | 108,76 | |||
40 | 108,76 | |||
17.07.2024 | 18:09:35,554 | 10 | 108,78 | |
10 | 108,78 | |||
10 | 108,78 | |||
17.07.2024 | 18:09:31,260 | 2 | 108,76 | |
2 | 108,76 | |||
2 | 108,76 | |||
17.07.2024 | 18:09:23,044 | 147 | 108,66 | |
100 | 108,66 | |||
47 | 108,66 | |||
147 | 108,66 | |||
17.07.2024 | 18:09:23,016 | 100 | 108,70 | |
100 | 108,70 | |||
100 | 108,70 | |||
17.07.2024 | 18:09:03,751 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
17.07.2024 | 18:09:01,055 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
17.07.2024 | 18:08:52,646 | 18 | 108,88 | |
18 | 108,88 | |||
18 | 108,88 | |||
17.07.2024 | 18:08:50,563 | 15 | 108,86 | |
15 | 108,86 | |||
15 | 108,86 | |||
17.07.2024 | 18:08:50,276 | 20 | 108,76 | |
20 | 108,76 | |||
20 | 108,76 | |||
17.07.2024 | 18:08:38,636 | 5 | 108,84 | |
5 | 108,84 | |||
5 | 108,84 | |||
17.07.2024 | 18:08:29,163 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
17.07.2024 | 18:08:23,348 | 20 | 108,88 | |
20 | 108,88 | |||
20 | 108,88 | |||
17.07.2024 | 18:08:21,468 | 70 | 108,92 | |
70 | 108,92 | |||
70 | 108,92 | |||
17.07.2024 | 18:08:19,999 | 150 | 108,82 | |
150 | 108,82 | |||
150 | 108,82 | |||
17.07.2024 | 18:08:09,165 | 25 | 108,84 | |
25 | 108,84 | |||
25 | 108,84 | |||
17.07.2024 | 18:07:55,329 | 50 | 108,90 | |
50 | 108,90 | |||
50 | 108,90 | |||
17.07.2024 | 18:07:48,087 | 500 | 108,80 | |
500 | 108,80 | |||
500 | 108,80 | |||
17.07.2024 | 18:07:46,489 | 10 | 108,88 | |
10 | 108,88 | |||
10 | 108,88 | |||
17.07.2024 | 18:07:44,966 | 50 | 108,78 | |
50 | 108,78 | |||
30 | 108,78 | |||
20 | 108,78 | |||
17.07.2024 | 18:07:39,844 | 15 | 108,74 | |
15 | 108,74 | |||
15 | 108,74 | |||
17.07.2024 | 18:07:10,304 | 85 | 108,84 | |
85 | 108,84 | |||
85 | 108,84 | |||
17.07.2024 | 18:07:09,088 | 50 | 108,94 | |
50 | 108,94 | |||
50 | 108,94 | |||
17.07.2024 | 18:07:08,262 | 100 | 108,84 | |
100 | 108,84 | |||
100 | 108,84 | |||
17.07.2024 | 18:07:04,335 | 230 | 108,84 | |
9 | 108,84 | |||
230 | 108,84 | |||
221 | 108,84 | |||
17.07.2024 | 18:06:39,948 | 20 | 108,80 | |
20 | 108,80 | |||
20 | 108,80 | |||
17.07.2024 | 18:06:35,996 | 5 | 108,94 | |
5 | 108,94 | |||
5 | 108,94 | |||
17.07.2024 | 18:06:33,047 | 40 | 108,94 | |
40 | 108,94 | |||
40 | 108,94 | |||
17.07.2024 | 18:06:23,615 | 50 | 108,86 | |
50 | 108,86 | |||
50 | 108,86 | |||
17.07.2024 | 18:06:06,552 | 1 | 108,92 | |
1 | 108,92 | |||
1 | 108,92 | |||
17.07.2024 | 18:05:55,929 | 42 | 108,92 | |
42 | 108,92 | |||
42 | 108,92 | |||
17.07.2024 | 18:05:51,762 | 2 | 108,90 | |
2 | 108,90 | |||
2 | 108,90 | |||
17.07.2024 | 18:05:33,336 | 40 | 108,94 | |
40 | 108,94 | |||
40 | 108,94 | |||
17.07.2024 | 18:05:29,228 | 3 | 109,04 | |
3 | 109,04 | |||
3 | 109,04 | |||
17.07.2024 | 18:05:28,038 | 20 | 109,04 | |
20 | 109,04 | |||
20 | 109,04 | |||
17.07.2024 | 18:05:17,504 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
17.07.2024 | 18:05:13,909 | 42 | 108,92 | |
42 | 108,92 | |||
42 | 108,92 | |||
17.07.2024 | 18:05:09,852 | 3 | 109,04 | |
3 | 109,04 | |||
3 | 109,04 | |||
17.07.2024 | 18:04:58,469 | 10 | 108,98 | |
10 | 108,98 | |||
10 | 108,98 | |||
17.07.2024 | 18:04:39,591 | 500 | 108,90 | |
500 | 108,90 | |||
500 | 108,90 | |||
17.07.2024 | 18:04:37,040 | 1 000 | 108,78 | |
1 000 | 108,78 | |||
500 | 108,78 | |||
500 | 108,78 | |||
17.07.2024 | 18:04:36,646 | 9 | 108,90 | |
9 | 108,90 | |||
9 | 108,90 | |||
17.07.2024 | 18:04:35,788 | 4 | 108,90 | |
4 | 108,90 | |||
4 | 108,90 | |||
17.07.2024 | 18:04:32,111 | 20 | 108,88 | |
20 | 108,88 | |||
20 | 108,88 | |||
17.07.2024 | 18:04:15,904 | 6 | 108,94 | |
6 | 108,94 | |||
6 | 108,94 | |||
17.07.2024 | 18:03:57,197 | 3 | 108,82 | |
3 | 108,82 | |||
3 | 108,82 | |||
17.07.2024 | 18:03:55,722 | 100 | 108,82 | |
100 | 108,82 | |||
100 | 108,82 | |||
17.07.2024 | 18:03:52,750 | 8 | 108,92 | |
8 | 108,92 | |||
8 | 108,92 | |||
17.07.2024 | 18:03:42,709 | 13 | 108,96 | |
13 | 108,96 | |||
13 | 108,96 | |||
17.07.2024 | 18:03:39,124 | 3 | 108,86 | |
3 | 108,86 | |||
3 | 108,86 | |||
17.07.2024 | 18:03:25,589 | 1 | 108,80 | |
1 | 108,80 | |||
1 | 108,80 | |||
17.07.2024 | 18:03:25,220 | 91 | 108,80 | |
91 | 108,80 | |||
91 | 108,80 | |||
17.07.2024 | 18:03:16,943 | 5 | 108,82 | |
5 | 108,82 | |||
5 | 108,82 | |||
17.07.2024 | 18:03:04,432 | 20 | 108,84 | |
20 | 108,84 | |||
20 | 108,84 | |||
17.07.2024 | 18:03:01,915 | 27 | 108,92 | |
27 | 108,92 | |||
27 | 108,92 | |||
17.07.2024 | 18:02:58,962 | 5 | 108,88 | |
5 | 108,88 | |||
5 | 108,88 | |||
17.07.2024 | 18:02:51,943 | 70 | 108,80 | |
70 | 108,80 | |||
70 | 108,80 | |||
17.07.2024 | 18:02:47,115 | 40 | 108,78 | |
40 | 108,78 | |||
40 | 108,78 | |||
17.07.2024 | 18:02:44,442 | 5 | 108,76 | |
5 | 108,76 | |||
5 | 108,76 | |||
17.07.2024 | 18:02:24,549 | 25 | 108,74 | |
25 | 108,74 | |||
25 | 108,74 | |||
17.07.2024 | 18:02:20,545 | 14 | 108,86 | |
14 | 108,86 | |||
14 | 108,86 | |||
17.07.2024 | 18:02:12,992 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
17.07.2024 | 18:02:12,649 | 200 | 108,90 | |
200 | 108,90 | |||
200 | 108,90 | |||
17.07.2024 | 18:02:06,525 | 25 | 108,80 | |
18 | 108,80 | |||
7 | 108,80 | |||
25 | 108,80 | |||
17.07.2024 | 18:01:50,605 | 2 | 108,88 | |
2 | 108,88 | |||
2 | 108,88 | |||
17.07.2024 | 18:01:47,601 | 38 | 108,92 | |
38 | 108,92 | |||
38 | 108,92 | |||
17.07.2024 | 18:01:46,804 | 100 | 108,80 | |
100 | 108,80 | |||
100 | 108,80 | |||
17.07.2024 | 18:01:44,944 | 870 | 108,84 | |
870 | 108,84 | |||
870 | 108,84 | |||
17.07.2024 | 18:01:21,876 | 4 | 109,04 | |
4 | 109,04 | |||
4 | 109,04 | |||
17.07.2024 | 18:01:11,398 | 50 | 108,90 | |
50 | 108,90 | |||
50 | 108,90 | |||
17.07.2024 | 18:01:11,242 | 95 | 109,00 | |
95 | 109,00 | |||
95 | 109,00 | |||
17.07.2024 | 18:01:11,100 | 10 | 108,92 | |
10 | 108,92 | |||
10 | 108,92 | |||
17.07.2024 | 18:01:06,273 | 30 | 109,08 | |
30 | 109,08 | |||
30 | 109,08 | |||
17.07.2024 | 18:00:44,140 | 22 | 109,02 | |
22 | 109,02 | |||
22 | 109,02 | |||
17.07.2024 | 18:00:42,174 | 5 | 109,04 | |
5 | 109,04 | |||
5 | 109,04 | |||
17.07.2024 | 18:00:20,934 | 60 | 108,94 | |
60 | 108,94 | |||
60 | 108,94 | |||
17.07.2024 | 18:00:15,542 | 11 | 108,94 | |
11 | 108,94 | |||
11 | 108,94 | |||
17.07.2024 | 18:00:12,974 | 24 | 108,94 | |
20 | 108,94 | |||
24 | 108,94 | |||
4 | 108,94 | |||
17.07.2024 | 18:00:10,832 | 3 | 109,00 | |
3 | 109,00 | |||
3 | 109,00 | |||
17.07.2024 | 18:00:07,488 | 11 | 109,00 | |
11 | 109,00 | |||
11 | 109,00 | |||
17.07.2024 | 17:59:40,495 | 19 | 108,92 | |
19 | 108,92 | |||
19 | 108,92 | |||
17.07.2024 | 17:59:34,828 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
17.07.2024 | 17:59:32,832 | 50 | 108,90 | |
50 | 108,90 | |||
50 | 108,90 | |||
17.07.2024 | 17:59:32,449 | 14 | 109,00 | |
14 | 109,00 | |||
14 | 109,00 | |||
17.07.2024 | 17:59:27,533 | 99 | 109,00 | |
99 | 109,00 | |||
99 | 109,00 | |||
17.07.2024 | 17:59:25,875 | 150 | 108,90 | |
150 | 108,90 | |||
150 | 108,90 | |||
17.07.2024 | 17:59:24,076 | 20 | 109,00 | |
20 | 109,00 | |||
20 | 109,00 | |||
17.07.2024 | 17:59:19,021 | 500 | 109,00 | |
500 | 109,00 | |||
94 | 109,00 | |||
406 | 109,00 | |||
17.07.2024 | 17:59:06,524 | 10 | 108,94 | |
10 | 108,94 | |||
10 | 108,94 | |||
17.07.2024 | 17:59:05,722 | 30 | 108,92 | |
30 | 108,92 | |||
30 | 108,92 | |||
17.07.2024 | 17:58:56,038 | 13 | 108,82 | |
13 | 108,82 | |||
13 | 108,82 | |||
17.07.2024 | 17:58:54,796 | 4 | 108,84 | |
4 | 108,84 | |||
4 | 108,84 | |||
17.07.2024 | 17:58:51,987 | 2 | 108,92 | |
2 | 108,92 | |||
2 | 108,92 | |||
17.07.2024 | 17:58:45,704 | 1 | 108,92 | |
1 | 108,92 | |||
1 | 108,92 | |||
17.07.2024 | 17:58:40,288 | 42 | 108,94 | |
42 | 108,94 | |||
42 | 108,94 | |||
17.07.2024 | 17:58:36,174 | 42 | 108,92 | |
42 | 108,92 | |||
42 | 108,92 | |||
17.07.2024 | 17:58:22,610 | 20 | 108,90 | |
3 | 108,90 | |||
20 | 108,90 | |||
17 | 108,90 | |||
17.07.2024 | 17:58:21,799 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
17.07.2024 | 17:58:18,795 | 30 | 109,02 | |
30 | 109,02 | |||
30 | 109,02 | |||
17.07.2024 | 17:58:14,931 | 20 | 109,02 | |
20 | 109,02 | |||
20 | 109,02 | |||
17.07.2024 | 17:58:11,880 | 10 | 108,96 | |
10 | 108,96 | |||
10 | 108,96 | |||
17.07.2024 | 17:58:08,867 | 3 | 108,98 | |
3 | 108,98 | |||
3 | 108,98 | |||
17.07.2024 | 17:58:07,581 | 2 | 109,00 | |
2 | 109,00 | |||
2 | 109,00 | |||
17.07.2024 | 17:58:06,045 | 18 | 108,88 | |
18 | 108,88 | |||
18 | 108,88 | |||
17.07.2024 | 17:58:02,069 | 60 | 108,90 | |
60 | 108,90 | |||
60 | 108,90 | |||
17.07.2024 | 17:57:57,156 | 5 | 108,94 | |
5 | 108,94 | |||
5 | 108,94 | |||
17.07.2024 | 17:57:52,198 | 20 | 108,96 | |
20 | 108,96 | |||
20 | 108,96 | |||
17.07.2024 | 17:57:47,610 | 30 | 108,82 | |
30 | 108,82 | |||
30 | 108,82 | |||
17.07.2024 | 17:57:46,189 | 50 | 108,82 | |
50 | 108,82 | |||
50 | 108,82 | |||
17.07.2024 | 17:57:33,853 | 12 | 108,92 | |
12 | 108,92 | |||
12 | 108,92 | |||
17.07.2024 | 17:57:28,216 | 15 | 108,90 | |
15 | 108,90 | |||
15 | 108,90 | |||
17.07.2024 | 17:57:15,049 | 10 | 108,94 | |
10 | 108,94 | |||
10 | 108,94 | |||
17.07.2024 | 17:57:05,691 | 6 | 108,98 | |
6 | 108,98 | |||
6 | 108,98 | |||
17.07.2024 | 17:56:54,966 | 100 | 109,00 | |
100 | 109,00 | |||
100 | 109,00 | |||
17.07.2024 | 17:56:53,838 | 20 | 109,02 | |
20 | 109,02 | |||
20 | 109,02 | |||
17.07.2024 | 17:56:48,856 | 1 | 109,04 | |
1 | 109,04 | |||
1 | 109,04 | |||
17.07.2024 | 17:56:33,472 | 20 | 108,96 | |
20 | 108,96 | |||
20 | 108,96 | |||
17.07.2024 | 17:56:20,087 | 12 | 109,00 | |
12 | 109,00 | |||
12 | 109,00 | |||
17.07.2024 | 17:56:13,007 | 50 | 109,02 | |
50 | 109,02 | |||
50 | 109,02 | |||
17.07.2024 | 17:56:11,146 | 1 | 108,98 | |
1 | 108,98 | |||
1 | 108,98 | |||
17.07.2024 | 17:56:10,268 | 94 | 108,92 | |
94 | 108,92 | |||
94 | 108,92 | |||
17.07.2024 | 17:56:07,935 | 10 | 109,02 | |
10 | 109,02 | |||
10 | 109,02 | |||
17.07.2024 | 17:56:06,333 | 150 | 108,94 | |
150 | 108,94 | |||
150 | 108,94 | |||
17.07.2024 | 17:56:02,581 | 10 | 108,92 | |
10 | 108,92 | |||
10 | 108,92 | |||
17.07.2024 | 17:55:32,339 | 75 | 108,92 | |
75 | 108,92 | |||
75 | 108,92 | |||
17.07.2024 | 17:55:26,818 | 20 | 108,84 | |
20 | 108,84 | |||
20 | 108,84 | |||
17.07.2024 | 17:55:21,196 | 30 | 108,94 | |
30 | 108,94 | |||
30 | 108,94 | |||
17.07.2024 | 17:55:12,268 | 333 | 108,86 | |
333 | 108,86 | |||
333 | 108,86 | |||
17.07.2024 | 17:55:11,104 | 50 | 108,96 | |
50 | 108,96 | |||
50 | 108,96 | |||
17.07.2024 | 17:55:07,202 | 40 | 108,86 | |
40 | 108,86 | |||
40 | 108,86 | |||
17.07.2024 | 17:55:04,911 | 149 | 108,84 | |
149 | 108,84 | |||
149 | 108,84 | |||
17.07.2024 | 17:55:03,757 | 92 | 108,92 | |
92 | 108,92 | |||
92 | 108,92 | |||
17.07.2024 | 17:55:02,348 | 15 | 108,92 | |
15 | 108,92 | |||
15 | 108,92 | |||
17.07.2024 | 17:54:56,928 | 80 | 108,78 | |
80 | 108,78 | |||
80 | 108,78 | |||
17.07.2024 | 17:54:46,948 | 50 | 108,98 | |
50 | 108,98 | |||
50 | 108,98 | |||
17.07.2024 | 17:54:46,799 | 10 | 108,98 | |
10 | 108,98 | |||
10 | 108,98 | |||
17.07.2024 | 17:54:40,189 | 70 | 108,82 | |
70 | 108,82 | |||
70 | 108,82 | |||
17.07.2024 | 17:54:37,159 | 44 | 108,82 | |
44 | 108,82 | |||
44 | 108,82 | |||
17.07.2024 | 17:54:33,559 | 200 | 108,80 | |
200 | 108,80 | |||
196 | 108,80 | |||
4 | 108,80 | |||
17.07.2024 | 17:54:30,118 | 2 | 108,74 | |
2 | 108,74 | |||
2 | 108,74 | |||
17.07.2024 | 17:54:11,035 | 200 | 108,74 | |
200 | 108,74 | |||
200 | 108,74 | |||
17.07.2024 | 17:54:10,658 | 740 | 108,76 | |
5 | 108,76 | |||
735 | 108,76 | |||
740 | 108,76 | |||
17.07.2024 | 17:54:04,729 | 350 | 108,86 | |
350 | 108,86 | |||
350 | 108,86 | |||
17.07.2024 | 17:53:46,726 | 5 | 108,78 | |
5 | 108,78 | |||
5 | 108,78 | |||
17.07.2024 | 17:53:40,601 | 40 | 108,72 | |
40 | 108,72 | |||
40 | 108,72 | |||
17.07.2024 | 17:53:39,838 | 232 | 108,72 | |
232 | 108,72 | |||
232 | 108,72 | |||
17.07.2024 | 17:53:35,368 | 420 | 108,66 | |
420 | 108,66 | |||
420 | 108,66 | |||
17.07.2024 | 17:53:33,574 | 3 985 | 108,66 | |
3 985 | 108,66 | |||
3 985 | 108,66 | |||
17.07.2024 | 17:53:26,437 | 1 000 | 108,66 | |
1 000 | 108,66 | |||
1 000 | 108,66 | |||
17.07.2024 | 17:53:17,998 | 18 | 108,64 | |
18 | 108,64 | |||
18 | 108,64 | |||
17.07.2024 | 17:53:13,438 | 250 | 108,62 | |
250 | 108,62 | |||
250 | 108,62 | |||
17.07.2024 | 17:53:13,002 | 45 | 108,64 | |
45 | 108,64 | |||
45 | 108,64 | |||
17.07.2024 | 17:53:10,475 | 15 | 108,66 | |
15 | 108,66 | |||
15 | 108,66 | |||
17.07.2024 | 17:52:52,157 | 4 | 108,72 | |
4 | 108,72 | |||
4 | 108,72 | |||
17.07.2024 | 17:52:43,439 | 163 | 108,70 | |
163 | 108,70 | |||
163 | 108,70 | |||
17.07.2024 | 17:52:38,601 | 7 | 108,72 | |
7 | 108,72 | |||
7 | 108,72 | |||
17.07.2024 | 17:52:27,027 | 25 | 108,72 | |
25 | 108,72 | |||
25 | 108,72 | |||
17.07.2024 | 17:52:07,491 | 80 | 108,70 | |
80 | 108,70 | |||
80 | 108,70 | |||
17.07.2024 | 17:52:07,061 | 96 | 108,70 | |
96 | 108,70 | |||
96 | 108,70 | |||
17.07.2024 | 17:52:05,634 | 170 | 108,70 | |
170 | 108,70 | |||
170 | 108,70 | |||
17.07.2024 | 17:52:01,037 | 42 | 108,74 | |
42 | 108,74 | |||
42 | 108,74 | |||
17.07.2024 | 17:52:00,819 | 2 | 108,56 | |
1 | 108,56 | |||
1 | 108,56 | |||
2 | 108,56 | |||
17.07.2024 | 17:51:52,223 | 107 | 108,56 | |
107 | 108,56 | |||
107 | 108,56 | |||
17.07.2024 | 17:51:52,020 | 1 000 | 108,56 | |
1 000 | 108,56 | |||
1 000 | 108,56 | |||
17.07.2024 | 17:51:50,854 | 100 | 108,66 | |
100 | 108,66 | |||
100 | 108,66 | |||
17.07.2024 | 17:51:43,397 | 15 | 108,60 | |
15 | 108,60 | |||
15 | 108,60 | |||
17.07.2024 | 17:51:41,987 | 15 | 108,60 | |
15 | 108,60 | |||
15 | 108,60 | |||
17.07.2024 | 17:51:39,411 | 15 | 108,56 | |
15 | 108,56 | |||
15 | 108,56 | |||
17.07.2024 | 17:51:39,196 | 2 | 108,56 | |
2 | 108,56 | |||
2 | 108,56 | |||
17.07.2024 | 17:51:38,478 | 30 | 108,58 | |
30 | 108,58 | |||
30 | 108,58 | |||
17.07.2024 | 17:51:22,069 | 30 | 108,66 | |
30 | 108,66 | |||
30 | 108,66 | |||
17.07.2024 | 17:51:07,354 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
17.07.2024 | 17:51:05,882 | 100 | 108,68 | |
100 | 108,68 | |||
2 | 108,68 | |||
98 | 108,68 | |||
17.07.2024 | 17:51:05,718 | 5 | 108,78 | |
5 | 108,78 | |||
5 | 108,78 | |||
17.07.2024 | 17:51:02,209 | 4 | 108,70 | |
4 | 108,70 | |||
4 | 108,70 | |||
17.07.2024 | 17:51:00,461 | 472 | 108,56 | |
472 | 108,56 | |||
472 | 108,56 | |||
17.07.2024 | 17:50:57,265 | 20 | 108,56 | |
20 | 108,56 | |||
20 | 108,56 | |||
17.07.2024 | 17:50:50,655 | 27 | 108,56 | |
27 | 108,56 | |||
27 | 108,56 | |||
17.07.2024 | 17:50:47,963 | 200 | 108,56 | |
200 | 108,56 | |||
200 | 108,56 | |||
17.07.2024 | 17:50:46,947 | 75 | 108,56 | |
75 | 108,56 | |||
75 | 108,56 | |||
17.07.2024 | 17:50:44,014 | 210 | 108,56 | |
210 | 108,56 | |||
210 | 108,56 | |||
17.07.2024 | 17:50:43,731 | 180 | 108,56 | |
180 | 108,56 | |||
180 | 108,56 | |||
17.07.2024 | 17:50:42,629 | 599 | 108,56 | |
150 | 108,56 | |||
449 | 108,56 | |||
599 | 108,56 | |||
17.07.2024 | 17:50:40,214 | 10 | 108,54 | |
10 | 108,54 | |||
10 | 108,54 | |||
17.07.2024 | 17:50:39,559 | 1 255 | 108,54 | |
1 255 | 108,54 | |||
10 | 108,54 | |||
1 245 | 108,54 | |||
17.07.2024 | 17:50:29,387 | 1 311 | 108,56 | |
1 311 | 108,56 | |||
1 000 | 108,56 | |||
9 | 108,56 | |||
147 | 108,56 | |||
10 | 108,56 | |||
45 | 108,56 | |||
100 | 108,56 | |||
17.07.2024 | 17:50:28,626 | 2 | 108,56 | |
2 | 108,56 | |||
2 | 108,56 | |||
17.07.2024 | 17:50:15,930 | 6 | 108,62 | |
6 | 108,62 | |||
6 | 108,62 | |||
17.07.2024 | 17:50:13,377 | 8 | 108,68 | |
8 | 108,68 | |||
8 | 108,68 | |||
17.07.2024 | 17:50:11,833 | 100 | 108,66 | |
100 | 108,66 | |||
100 | 108,66 | |||
17.07.2024 | 17:50:07,870 | 100 | 108,66 | |
100 | 108,66 | |||
100 | 108,66 | |||
17.07.2024 | 17:50:06,027 | 30 | 108,68 | |
30 | 108,68 | |||
30 | 108,68 | |||
17.07.2024 | 17:50:02,413 | 88 | 108,60 | |
20 | 108,60 | |||
3 | 108,60 | |||
88 | 108,60 | |||
20 | 108,60 | |||
45 | 108,60 | |||
17.07.2024 | 17:50:02,382 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
17.07.2024 | 17:49:59,870 | 25 | 108,68 | |
25 | 108,68 | |||
25 | 108,68 | |||
17.07.2024 | 17:49:52,329 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 17:49:44,730 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
17.07.2024 | 17:49:40,761 | 5 | 108,74 | |
5 | 108,74 | |||
5 | 108,74 | |||
17.07.2024 | 17:49:39,125 | 12 | 108,76 | |
12 | 108,76 | |||
12 | 108,76 | |||
17.07.2024 | 17:49:37,566 | 9 | 108,66 | |
9 | 108,66 | |||
9 | 108,66 | |||
17.07.2024 | 17:49:37,389 | 20 | 108,78 | |
20 | 108,78 | |||
20 | 108,78 | |||
17.07.2024 | 17:49:04,230 | 300 | 108,86 | |
300 | 108,86 | |||
300 | 108,86 | |||
17.07.2024 | 17:48:53,746 | 40 | 108,72 | |
40 | 108,72 | |||
40 | 108,72 | |||
17.07.2024 | 17:48:53,558 | 40 | 108,72 | |
40 | 108,72 | |||
40 | 108,72 | |||
17.07.2024 | 17:48:48,419 | 30 | 108,74 | |
30 | 108,74 | |||
30 | 108,74 | |||
17.07.2024 | 17:48:31,438 | 153 | 108,78 | |
153 | 108,78 | |||
153 | 108,78 | |||
17.07.2024 | 17:48:28,093 | 50 | 108,80 | |
50 | 108,80 | |||
50 | 108,80 | |||
17.07.2024 | 17:48:19,757 | 50 | 108,66 | |
50 | 108,66 | |||
50 | 108,66 | |||
17.07.2024 | 17:48:15,667 | 78 | 108,66 | |
70 | 108,66 | |||
8 | 108,66 | |||
78 | 108,66 | |||
17.07.2024 | 17:48:14,860 | 50 | 108,68 | |
50 | 108,68 | |||
50 | 108,68 | |||
17.07.2024 | 17:48:06,922 | 30 | 108,76 | |
30 | 108,76 | |||
30 | 108,76 | |||
17.07.2024 | 17:47:57,447 | 50 | 108,80 | |
50 | 108,80 | |||
50 | 108,80 | |||
17.07.2024 | 17:47:56,545 | 290 | 108,68 | |
290 | 108,68 | |||
290 | 108,68 | |||
17.07.2024 | 17:47:55,661 | 42 | 108,72 | |
42 | 108,72 | |||
42 | 108,72 | |||
17.07.2024 | 17:47:55,087 | 18 | 108,78 | |
18 | 108,78 | |||
18 | 108,78 | |||
17.07.2024 | 17:47:52,947 | 15 | 108,66 | |
15 | 108,66 | |||
15 | 108,66 | |||
17.07.2024 | 17:47:48,920 | 50 | 108,72 | |
50 | 108,72 | |||
50 | 108,72 | |||
17.07.2024 | 17:47:43,829 | 50 | 108,80 | |
50 | 108,80 | |||
50 | 108,80 | |||
17.07.2024 | 17:47:43,551 | 4 | 108,80 | |
4 | 108,80 | |||
4 | 108,80 | |||
17.07.2024 | 17:47:42,706 | 30 | 108,70 | |
30 | 108,70 | |||
30 | 108,70 | |||
17.07.2024 | 17:47:41,855 | 19 | 108,80 | |
19 | 108,80 | |||
19 | 108,80 | |||
17.07.2024 | 17:47:38,779 | 10 | 108,78 | |
10 | 108,78 | |||
10 | 108,78 | |||
17.07.2024 | 17:47:37,864 | 400 | 108,78 | |
400 | 108,78 | |||
400 | 108,78 | |||
17.07.2024 | 17:47:32,095 | 5 | 108,84 | |
5 | 108,84 | |||
5 | 108,84 | |||
17.07.2024 | 17:47:19,361 | 40 | 108,76 | |
40 | 108,76 | |||
40 | 108,76 | |||
17.07.2024 | 17:46:59,253 | 120 | 108,70 | |
120 | 108,70 | |||
120 | 108,70 | |||
17.07.2024 | 17:46:51,783 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 17:46:51,247 | 5 | 108,70 | |
5 | 108,70 | |||
5 | 108,70 | |||
17.07.2024 | 17:46:36,025 | 10 | 108,72 | |
10 | 108,72 | |||
10 | 108,72 | |||
17.07.2024 | 17:46:34,489 | 190 | 108,70 | |
190 | 108,70 | |||
190 | 108,70 | |||
17.07.2024 | 17:46:28,540 | 105 | 108,64 | |
98 | 108,64 | |||
7 | 108,64 | |||
105 | 108,64 | |||
17.07.2024 | 17:46:25,983 | 3 | 108,74 | |
3 | 108,74 | |||
3 | 108,74 | |||
17.07.2024 | 17:46:25,888 | 50 | 108,74 | |
50 | 108,74 | |||
50 | 108,74 | |||
17.07.2024 | 17:46:10,840 | 50 | 108,76 | |
50 | 108,76 | |||
50 | 108,76 | |||
17.07.2024 | 17:46:08,447 | 8 | 108,78 | |
8 | 108,78 | |||
8 | 108,78 | |||
17.07.2024 | 17:45:57,059 | 1 692 | 108,98 | |
28 | 108,98 | |||
1 664 | 108,98 | |||
1 692 | 108,98 | |||
17.07.2024 | 17:45:45,354 | 1 570 | 108,98 | |
2 | 108,98 | |||
20 | 108,98 | |||
10 | 108,98 | |||
10 | 108,98 | |||
1 336 | 108,98 | |||
250 | 108,98 | |||
1 000 | 108,98 | |||
320 | 108,98 | |||
92 | 108,98 | |||
100 | 108,98 | |||
17.07.2024 | 17:45:07,445 | 1 000 | 108,76 | |
1 000 | 108,76 | |||
1 000 | 108,76 | |||
17.07.2024 | 17:44:53,161 | 100 | 108,84 | |
100 | 108,84 | |||
100 | 108,84 | |||
17.07.2024 | 17:44:52,069 | 200 | 108,74 | |
200 | 108,74 | |||
200 | 108,74 | |||
17.07.2024 | 17:44:50,089 | 125 | 108,82 | |
125 | 108,82 | |||
125 | 108,82 | |||
17.07.2024 | 17:44:47,903 | 33 | 108,86 | |
33 | 108,86 | |||
33 | 108,86 | |||
17.07.2024 | 17:44:41,112 | 365 | 108,80 | |
365 | 108,80 | |||
365 | 108,80 | |||
17.07.2024 | 17:44:40,887 | 86 | 108,80 | |
86 | 108,80 | |||
86 | 108,80 | |||
17.07.2024 | 17:44:32,078 | 3 | 108,90 | |
3 | 108,90 | |||
3 | 108,90 | |||
17.07.2024 | 17:44:30,498 | 15 | 108,90 | |
15 | 108,90 | |||
15 | 108,90 | |||
17.07.2024 | 17:44:27,186 | 50 | 108,78 | |
50 | 108,78 | |||
50 | 108,78 | |||
17.07.2024 | 17:44:23,469 | 10 | 108,86 | |
10 | 108,86 | |||
10 | 108,86 | |||
17.07.2024 | 17:44:20,156 | 10 | 108,86 | |
10 | 108,86 | |||
10 | 108,86 | |||
17.07.2024 | 17:44:08,685 | 9 | 108,68 | |
9 | 108,68 | |||
9 | 108,68 | |||
17.07.2024 | 17:44:06,438 | 13 | 108,78 | |
13 | 108,78 | |||
13 | 108,78 | |||
17.07.2024 | 17:43:58,850 | 50 | 108,64 | |
50 | 108,64 | |||
50 | 108,64 | |||
17.07.2024 | 17:43:54,322 | 50 | 108,74 | |
50 | 108,74 | |||
50 | 108,74 | |||
17.07.2024 | 17:43:52,370 | 30 | 108,64 | |
20 | 108,64 | |||
10 | 108,64 | |||
30 | 108,64 | |||
17.07.2024 | 17:43:46,097 | 25 | 108,80 | |
25 | 108,80 | |||
25 | 108,80 | |||
17.07.2024 | 17:43:36,864 | 5 | 108,88 | |
5 | 108,88 | |||
5 | 108,88 | |||
17.07.2024 | 17:43:24,820 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
17.07.2024 | 17:43:24,621 | 10 | 108,94 | |
10 | 108,94 | |||
10 | 108,94 | |||
17.07.2024 | 17:43:23,099 | 5 | 108,98 | |
5 | 108,98 | |||
5 | 108,98 | |||
17.07.2024 | 17:43:14,276 | 100 | 108,98 | |
100 | 108,98 | |||
100 | 108,98 | |||
17.07.2024 | 17:43:05,745 | 205 | 108,82 | |
205 | 108,82 | |||
205 | 108,82 | |||
17.07.2024 | 17:43:00,854 | 80 | 108,68 | |
9 | 108,68 | |||
80 | 108,68 | |||
25 | 108,68 | |||
46 | 108,68 | |||
17.07.2024 | 17:42:59,703 | 11 | 108,78 | |
11 | 108,78 | |||
11 | 108,78 | |||
17.07.2024 | 17:42:54,496 | 10 | 108,82 | |
10 | 108,82 | |||
10 | 108,82 | |||
17.07.2024 | 17:42:44,811 | 170 | 108,70 | |
40 | 108,70 | |||
100 | 108,70 | |||
10 | 108,70 | |||
10 | 108,70 | |||
170 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 17:42:43,162 | 571 | 108,80 | |
571 | 108,80 | |||
6 | 108,80 | |||
565 | 108,80 | |||
17.07.2024 | 17:42:33,780 | 3 | 108,90 | |
3 | 108,90 | |||
3 | 108,90 | |||
17.07.2024 | 17:42:33,488 | 76 | 108,90 | |
50 | 108,90 | |||
26 | 108,90 | |||
76 | 108,90 | |||
17.07.2024 | 17:42:29,477 | 6 | 108,94 | |
6 | 108,94 | |||
6 | 108,94 | |||
17.07.2024 | 17:42:29,177 | 9 | 108,94 | |
9 | 108,94 | |||
9 | 108,94 | |||
17.07.2024 | 17:42:25,833 | 4 | 108,94 | |
4 | 108,94 | |||
4 | 108,94 | |||
17.07.2024 | 17:42:05,311 | 50 | 108,88 | |
50 | 108,88 | |||
18 | 108,88 | |||
5 | 108,88 | |||
27 | 108,88 | |||
17.07.2024 | 17:42:01,463 | 50 | 109,04 | |
50 | 109,04 | |||
50 | 109,04 | |||
17.07.2024 | 17:41:51,222 | 100 | 109,00 | |
100 | 109,00 | |||
100 | 109,00 | |||
17.07.2024 | 17:41:49,307 | 15 | 109,02 | |
15 | 109,02 | |||
15 | 109,02 | |||
17.07.2024 | 17:41:45,971 | 5 | 109,02 | |
5 | 109,02 | |||
5 | 109,02 | |||
17.07.2024 | 17:41:41,982 | 469 | 109,00 | |
20 | 109,00 | |||
50 | 109,00 | |||
1 | 109,00 | |||
160 | 109,00 | |||
50 | 109,00 | |||
10 | 109,00 | |||
30 | 109,00 | |||
30 | 109,00 | |||
88 | 109,00 | |||
20 | 109,00 | |||
50 | 109,00 | |||
92 | 109,00 | |||
15 | 109,00 | |||
4 | 109,00 | |||
204 | 109,00 | |||
35 | 109,00 | |||
5 | 109,00 | |||
4 | 109,00 | |||
18 | 109,00 | |||
48 | 109,00 | |||
4 | 109,00 | |||
17.07.2024 | 17:41:41,786 | 1 000 | 109,00 | |
1 000 | 109,00 | |||
1 000 | 109,00 | |||
17.07.2024 | 17:41:38,543 | 10 | 109,02 | |
10 | 109,02 | |||
10 | 109,02 | |||
17.07.2024 | 17:41:36,333 | 10 | 109,04 | |
10 | 109,04 | |||
10 | 109,04 | |||
17.07.2024 | 17:41:33,475 | 355 | 109,02 | |
355 | 109,02 | |||
355 | 109,02 | |||
17.07.2024 | 17:41:20,124 | 30 | 109,10 | |
30 | 109,10 | |||
30 | 109,10 | |||
17.07.2024 | 17:41:09,323 | 164 | 109,02 | |
164 | 109,02 | |||
164 | 109,02 | |||
17.07.2024 | 17:41:03,789 | 55 | 109,04 | |
55 | 109,04 | |||
55 | 109,04 | |||
17.07.2024 | 17:41:03,046 | 10 | 109,08 | |
10 | 109,08 | |||
10 | 109,08 | |||
17.07.2024 | 17:40:54,150 | 1 | 109,14 | |
1 | 109,14 | |||
1 | 109,14 | |||
17.07.2024 | 17:40:51,918 | 166 | 109,06 | |
166 | 109,06 | |||
166 | 109,06 | |||
17.07.2024 | 17:40:51,892 | 10 | 109,10 | |
10 | 109,10 | |||
10 | 109,10 | |||
17.07.2024 | 17:40:45,864 | 9 | 109,20 | |
9 | 109,20 | |||
9 | 109,20 | |||
17.07.2024 | 17:40:31,395 | 20 | 109,12 | |
20 | 109,12 | |||
20 | 109,12 | |||
17.07.2024 | 17:40:28,999 | 210 | 109,20 | |
210 | 109,20 | |||
210 | 109,20 | |||
17.07.2024 | 17:40:22,852 | 8 | 109,24 | |
8 | 109,24 | |||
8 | 109,24 | |||
17.07.2024 | 17:40:20,327 | 120 | 109,24 | |
120 | 109,24 | |||
120 | 109,24 | |||
17.07.2024 | 17:40:20,050 | 100 | 109,16 | |
100 | 109,16 | |||
70 | 109,16 | |||
30 | 109,16 | |||
17.07.2024 | 17:40:18,426 | 14 | 109,26 | |
14 | 109,26 | |||
14 | 109,26 | |||
17.07.2024 | 17:40:13,425 | 22 | 109,26 | |
22 | 109,26 | |||
22 | 109,26 | |||
17.07.2024 | 17:40:04,197 | 400 | 109,20 | |
400 | 109,20 | |||
400 | 109,20 | |||
17.07.2024 | 17:39:51,233 | 100 | 109,20 | |
100 | 109,20 | |||
100 | 109,20 | |||
17.07.2024 | 17:39:48,318 | 100 | 109,32 | |
100 | 109,32 | |||
100 | 109,32 | |||
17.07.2024 | 17:39:43,017 | 5 | 109,34 | |
5 | 109,34 | |||
5 | 109,34 | |||
17.07.2024 | 17:39:36,031 | 500 | 109,28 | |
500 | 109,28 | |||
500 | 109,28 | |||
17.07.2024 | 17:39:34,055 | 370 | 109,20 | |
345 | 109,20 | |||
370 | 109,20 | |||
25 | 109,20 | |||
17.07.2024 | 17:39:19,403 | 20 | 109,20 | |
12 | 109,20 | |||
8 | 109,20 | |||
20 | 109,20 | |||
17.07.2024 | 17:39:10,822 | 100 | 109,18 | |
95 | 109,18 | |||
100 | 109,18 | |||
5 | 109,18 | |||
17.07.2024 | 17:39:04,237 | 44 | 109,28 | |
44 | 109,28 | |||
44 | 109,28 | |||
17.07.2024 | 17:39:00,810 | 18 | 109,30 | |
18 | 109,30 | |||
18 | 109,30 | |||
17.07.2024 | 17:39:00,177 | 55 | 109,30 | |
30 | 109,30 | |||
55 | 109,30 | |||
25 | 109,30 | |||
17.07.2024 | 17:38:51,499 | 1 | 109,34 | |
1 | 109,34 | |||
1 | 109,34 | |||
17.07.2024 | 17:38:48,432 | 50 | 109,36 | |
50 | 109,36 | |||
50 | 109,36 | |||
17.07.2024 | 17:38:48,103 | 2 | 109,38 | |
2 | 109,38 | |||
2 | 109,38 | |||
17.07.2024 | 17:38:33,484 | 25 | 109,34 | |
25 | 109,34 | |||
25 | 109,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00