Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9172
13621
1369,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 12:00:35,156 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 12:00:33,235 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 12:00:31,823 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 12:00:31,198 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 14.03.2025 | 12:00:27,202 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:00:26,695 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:00:26,444 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:00:26,397 | 6 | 1 361,50 | |
| 6 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 14.03.2025 | 12:00:24,027 | 25 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 21 | 1 362,00 | |||
| 25 | 1 362,00 | |||
| 14.03.2025 | 12:00:21,454 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:00:21,051 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:00:20,100 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 14.03.2025 | 12:00:12,802 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 12:00:11,395 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:00:05,453 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 12:00:05,255 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 12:00:04,456 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 12:00:04,071 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 12:00:03,236 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 12:00:02,103 | 21 | 1 364,00 | |
| 21 | 1 364,00 | |||
| 21 | 1 364,00 | |||
| 14.03.2025 | 12:00:01,904 | 40 | 1 364,00 | |
| 37 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 11:59:56,108 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 11:59:55,793 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 11:59:55,694 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 11:59:51,871 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:59:47,811 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 11:59:47,222 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:59:44,201 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:59:40,276 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:59:40,124 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 11:59:39,311 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 11:59:36,773 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 11:59:35,713 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 11:59:35,575 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 14.03.2025 | 11:59:33,244 | 29 | 1 363,50 | |
| 29 | 1 363,50 | |||
| 29 | 1 363,50 | |||
| 14.03.2025 | 11:59:32,924 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:59:26,737 | 12 | 1 363,50 | |
| 12 | 1 363,50 | |||
| 12 | 1 363,50 | |||
| 14.03.2025 | 11:59:26,684 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:59:24,478 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 11:59:21,374 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 11:59:19,708 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 11:59:19,633 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 11:59:15,900 | 34 | 1 363,00 | |
| 34 | 1 363,00 | |||
| 34 | 1 363,00 | |||
| 14.03.2025 | 11:59:13,999 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 11:59:13,812 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 11:59:13,266 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 11:59:12,838 | 25 | 1 362,50 | |
| 25 | 1 362,50 | |||
| 25 | 1 362,50 | |||
| 14.03.2025 | 11:59:12,088 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:59:11,997 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 11:59:09,845 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 11:59:09,765 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 11:59:06,153 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 11:59:05,683 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 11:59:02,529 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:59:02,234 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:58:59,812 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:58:57,094 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 11:58:56,456 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 11:58:55,588 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 11:58:54,582 | 6 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 11:58:54,402 | 40 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 28 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 7 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:58:54,137 | 60 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 7 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 50 | 1 361,50 | |||
| 14.03.2025 | 11:58:31,533 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 14.03.2025 | 11:58:29,472 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:58:28,774 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:58:27,763 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:58:25,049 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:58:23,799 | 45 | 1 360,00 | |
| 28 | 1 360,00 | |||
| 45 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 14.03.2025 | 11:58:23,672 | 117 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 16 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 16 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 13 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:57:55,555 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 14.03.2025 | 11:57:55,352 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:54,148 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:57:47,753 | 8 | 1 361,50 | |
| 8 | 1 361,50 | |||
| 8 | 1 361,50 | |||
| 14.03.2025 | 11:57:45,201 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:43,985 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:42,474 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:41,940 | 6 | 1 361,50 | |
| 6 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 14.03.2025 | 11:57:37,305 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 11:57:36,518 | 15 | 1 361,00 | |
| 15 | 1 361,00 | |||
| 15 | 1 361,00 | |||
| 14.03.2025 | 11:57:34,324 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 14.03.2025 | 11:57:33,987 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:57:31,003 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:29,224 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 14.03.2025 | 11:57:26,871 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 11:57:25,965 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 14.03.2025 | 11:57:24,661 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 11:57:23,139 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:20,617 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 11:57:19,426 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:18,387 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 14.03.2025 | 11:57:17,160 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:16,405 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 14.03.2025 | 11:57:16,244 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:16,129 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 11:57:15,974 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 14.03.2025 | 11:57:12,116 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 14.03.2025 | 11:57:10,855 | 6 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 11:57:10,771 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:10,175 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:57:08,490 | 70 | 1 362,00 | |
| 53 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 28 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 14.03.2025 | 11:56:59,504 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 11:56:56,717 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 11:56:56,607 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 11:56:55,993 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 11:56:55,279 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 11:56:53,168 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:56:51,156 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:56:50,325 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 11:56:49,268 | 22 | 1 363,50 | |
| 22 | 1 363,50 | |||
| 22 | 1 363,50 | |||
| 14.03.2025 | 11:56:46,021 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:56:45,765 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:56:45,636 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 11:56:38,749 | 9 | 1 364,50 | |
| 9 | 1 364,50 | |||
| 9 | 1 364,50 | |||
| 14.03.2025 | 11:56:36,583 | 130 | 1 365,00 | |
| 130 | 1 365,00 | |||
| 130 | 1 365,00 | |||
| 14.03.2025 | 11:56:30,618 | 58 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 58 | 1 364,50 | |||
| 57 | 1 364,50 | |||
| 14.03.2025 | 11:56:27,540 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 11:56:26,309 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 11:56:26,163 | 78 | 1 365,00 | |
| 14 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 60 | 1 365,00 | |||
| 39 | 1 365,00 | |||
| 39 | 1 365,00 | |||
| 14.03.2025 | 11:56:16,423 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 11:56:14,707 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:56:14,129 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 11:56:12,987 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 11:56:11,755 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 11:56:08,328 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 11:56:07,474 | 9 | 1 364,50 | |
| 9 | 1 364,50 | |||
| 9 | 1 364,50 | |||
| 14.03.2025 | 11:56:05,579 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 11:56:02,767 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:56:02,327 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:56:02,174 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 11:56:01,598 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 11:55:55,792 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 14.03.2025 | 11:55:54,518 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 11:55:54,174 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:55:53,271 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 11:55:51,762 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:55:51,236 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 11:55:48,240 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:55:46,849 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:55:44,210 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 11:55:44,012 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:55:43,820 | 18 | 1 366,00 | |
| 18 | 1 366,00 | |||
| 18 | 1 366,00 | |||
| 14.03.2025 | 11:55:43,006 | 4 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 11:55:41,522 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 11:55:41,179 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 14.03.2025 | 11:55:37,096 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 11:55:36,455 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:55:36,294 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:55:33,406 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 14.03.2025 | 11:55:33,224 | 25 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 22 | 1 367,00 | |||
| 14.03.2025 | 11:55:31,011 | 144 | 1 367,00 | |
| 100 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 84 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 35 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 11:55:09,750 | 35 | 1 365,50 | |
| 35 | 1 365,50 | |||
| 35 | 1 365,50 | |||
| 14.03.2025 | 11:55:09,674 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 11:55:09,534 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 11:55:07,574 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:55:04,452 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 11:55:02,845 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 11:55:02,030 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:55:00,691 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 11:55:00,584 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 14.03.2025 | 11:55:00,322 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 11:54:58,861 | 13 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 11:54:56,989 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 11:54:56,831 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 11:54:56,531 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:54:55,787 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 11:54:53,823 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 11:54:53,515 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:54:53,287 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 11:54:50,593 | 9 | 1 366,00 | |
| 9 | 1 366,00 | |||
| 9 | 1 366,00 | |||
| 14.03.2025 | 11:54:50,155 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:54:49,814 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:54:49,684 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:54:49,546 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 14.03.2025 | 11:54:49,142 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:54:47,282 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:54:42,783 | 43 | 1 366,00 | |
| 42 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 23 | 1 366,00 | |||
| 14.03.2025 | 11:54:41,763 | 58 | 1 366,00 | |
| 58 | 1 366,00 | |||
| 18 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 11:54:40,778 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 11:54:39,657 | 44 | 1 365,50 | |
| 41 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 11:54:37,262 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 11:54:37,088 | 79 | 1 365,50 | |
| 79 | 1 365,50 | |||
| 39 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 11:54:36,403 | 56 | 1 365,50 | |
| 16 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 56 | 1 365,50 | |||
| 14.03.2025 | 11:54:36,326 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 11:54:35,862 | 7 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 11:54:18,922 | 697 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 677 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 16 | 1 365,00 | |||
| 591 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:54:10,848 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 11:54:10,738 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 11:54:10,614 | 23 | 1 362,50 | |
| 23 | 1 362,50 | |||
| 11 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:57,892 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 11:53:56,667 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 11:53:56,189 | 35 | 1 363,00 | |
| 35 | 1 363,00 | |||
| 35 | 1 363,00 | |||
| 14.03.2025 | 11:53:55,316 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 14.03.2025 | 11:53:55,198 | 6 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 14.03.2025 | 11:53:51,728 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:53:50,504 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 11:53:48,580 | 17 | 1 363,50 | |
| 17 | 1 363,50 | |||
| 17 | 1 363,50 | |||
| 14.03.2025 | 11:53:46,445 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:44,883 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:44,587 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:53:40,651 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 14.03.2025 | 11:53:40,142 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 11:53:39,990 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 11:53:37,850 | 15 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 14 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 11:53:32,704 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 11:53:29,603 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 11:53:28,464 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 11:53:28,047 | 18 | 1 362,50 | |
| 12 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 14.03.2025 | 11:53:21,516 | 36 | 1 361,00 | |
| 36 | 1 361,00 | |||
| 36 | 1 361,00 | |||
| 14.03.2025 | 11:53:20,007 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 11:53:19,101 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 14.03.2025 | 11:53:18,308 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 14.03.2025 | 11:53:17,233 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 11:53:17,120 | 15 | 1 362,00 | |
| 15 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 14.03.2025 | 11:53:15,814 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 11:53:15,693 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 11:53:14,223 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 11:53:12,056 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:10,144 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:09,955 | 10 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:06,142 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 11:53:05,345 | 36 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 36 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 24 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 14.03.2025 | 11:52:56,670 | 35 | 1 363,50 | |
| 35 | 1 363,50 | |||
| 35 | 1 363,50 | |||
| 14.03.2025 | 11:52:55,739 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 11:52:55,438 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 11:52:53,930 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:51,506 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 11:52:49,293 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 11:52:48,389 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 11:52:47,719 | 7 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 14.03.2025 | 11:52:46,872 | 20 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 14.03.2025 | 11:52:30,548 | 31 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 31 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 11:52:29,044 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 14.03.2025 | 11:52:25,838 | 19 | 1 363,50 | |
| 19 | 1 363,50 | |||
| 19 | 1 363,50 | |||
| 14.03.2025 | 11:52:25,700 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 11:52:25,243 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 11:52:25,093 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:24,694 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:24,269 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 11:52:23,846 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:19,704 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 11:52:15,668 | 36 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 16 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 14.03.2025 | 11:52:03,920 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 11:52:01,159 | 90 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 90 | 1 362,00 | |||
| 14.03.2025 | 11:52:00,410 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 11:51:59,616 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 11:51:58,012 | 9 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 11:51:51,757 | 20 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 14.03.2025 | 11:51:50,021 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:51:48,915 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:48,581 | 25 | 1 361,50 | |
| 25 | 1 361,50 | |||
| 25 | 1 361,50 | |||
| 14.03.2025 | 11:51:48,093 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 14.03.2025 | 11:51:45,994 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 11:51:45,366 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 14.03.2025 | 11:51:43,630 | 13 | 1 361,00 | |
| 13 | 1 361,00 | |||
| 13 | 1 361,00 | |||
| 14.03.2025 | 11:51:41,450 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:41,298 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:40,624 | 7 | 1 360,50 | |
| 7 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 14.03.2025 | 11:51:37,760 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 11:51:37,652 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:37,214 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:34,357 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:51:34,100 | 10 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 9 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 14.03.2025 | 11:51:29,907 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,859 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,520 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,378 | 30 | 1 361,50 | |
| 30 | 1 361,50 | |||
| 30 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,185 | 40 | 1 361,00 | |
| 9 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 11:51:26,608 | 100 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 96 | 1 361,00 | |||
| 100 | 1 361,00 | |||
| 14.03.2025 | 11:51:23,125 | 55 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 9 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 14.03.2025 | 11:51:21,565 | 8 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 14.03.2025 | 11:50:59,103 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:50:58,823 | 28 | 1 360,50 | |
| 28 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 18 | 1 360,50 | |||
| 14.03.2025 | 11:50:58,370 | 27 | 1 359,50 | |
| 27 | 1 359,50 | |||
| 27 | 1 359,50 | |||
| 14.03.2025 | 11:50:58,181 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 14.03.2025 | 11:50:55,158 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:50:51,955 | 67 | 1 359,00 | |
| 65 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 13 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 39 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 14.03.2025 | 11:50:38,598 | 40 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 11:50:38,523 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:50:38,386 | 25 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:50:25,657 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 367,50
Ask: 1 369,50
Umsatz: 310 484 TEUR -
Nvidia Corp.
Bid: 110,72 / Ask: 110,78
Umsatz: 62 022 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 44 016 TEUR -
RENK Group AG
Bid: 40,485 / Ask: 40,645
Umsatz: 39 547 TEUR -
D-Wave Quantum Inc.
Bid: 8,752 / Ask: 8,798
Umsatz: 31 390 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 18:40:33
Letzte Aktualisierung:
14.03.2025 @ 18:40:33