Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
1431
404,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 16:21:38,084 | 4 | 402,90 | |
4 | 402,90 | |||
4 | 402,90 | |||
18.07.2024 | 16:20:59,417 | 10 | 403,00 | |
10 | 403,00 | |||
10 | 403,00 | |||
18.07.2024 | 16:20:58,315 | 10 | 403,20 | |
10 | 403,20 | |||
10 | 403,20 | |||
18.07.2024 | 16:20:44,787 | 3 | 403,35 | |
3 | 403,35 | |||
3 | 403,35 | |||
18.07.2024 | 16:20:23,802 | 100 | 402,85 | |
100 | 402,85 | |||
100 | 402,85 | |||
18.07.2024 | 16:20:10,148 | 6 | 403,20 | |
6 | 403,20 | |||
6 | 403,20 | |||
18.07.2024 | 16:18:36,311 | 26 | 403,75 | |
26 | 403,75 | |||
26 | 403,75 | |||
18.07.2024 | 16:18:36,039 | 18 | 403,75 | |
18 | 403,75 | |||
18 | 403,75 | |||
18.07.2024 | 16:18:21,116 | 2 | 403,85 | |
2 | 403,85 | |||
2 | 403,85 | |||
18.07.2024 | 16:17:48,942 | 25 | 403,75 | |
25 | 403,75 | |||
25 | 403,75 | |||
18.07.2024 | 16:17:17,890 | 1 | 403,75 | |
1 | 403,75 | |||
1 | 403,75 | |||
18.07.2024 | 16:16:51,882 | 120 | 403,60 | |
120 | 403,60 | |||
120 | 403,60 | |||
18.07.2024 | 16:16:10,243 | 1 | 403,75 | |
1 | 403,75 | |||
1 | 403,75 | |||
18.07.2024 | 16:15:21,780 | 50 | 403,30 | |
50 | 403,30 | |||
50 | 403,30 | |||
18.07.2024 | 16:14:24,054 | 250 | 403,65 | |
250 | 403,65 | |||
250 | 403,65 | |||
18.07.2024 | 16:13:05,504 | 3 | 403,20 | |
3 | 403,20 | |||
3 | 403,20 | |||
18.07.2024 | 16:12:30,708 | 25 | 403,20 | |
25 | 403,20 | |||
25 | 403,20 | |||
18.07.2024 | 16:12:15,919 | 5 | 403,25 | |
5 | 403,25 | |||
5 | 403,25 | |||
18.07.2024 | 16:12:00,117 | 4 | 403,30 | |
4 | 403,30 | |||
4 | 403,30 | |||
18.07.2024 | 16:11:08,420 | 10 | 403,80 | |
10 | 403,80 | |||
10 | 403,80 | |||
18.07.2024 | 16:11:04,560 | 7 | 403,40 | |
7 | 403,40 | |||
7 | 403,40 | |||
18.07.2024 | 16:10:14,520 | 280 | 403,70 | |
280 | 403,70 | |||
280 | 403,70 | |||
18.07.2024 | 16:09:21,580 | 77 | 403,20 | |
77 | 403,20 | |||
77 | 403,20 | |||
18.07.2024 | 16:09:15,762 | 25 | 403,10 | |
25 | 403,10 | |||
25 | 403,10 | |||
18.07.2024 | 16:09:14,015 | 25 | 403,25 | |
25 | 403,25 | |||
25 | 403,25 | |||
18.07.2024 | 16:06:06,606 | 3 | 403,55 | |
3 | 403,55 | |||
3 | 403,55 | |||
18.07.2024 | 16:05:08,203 | 24 | 403,10 | |
24 | 403,10 | |||
24 | 403,10 | |||
18.07.2024 | 16:05:04,415 | 20 | 402,85 | |
20 | 402,85 | |||
20 | 402,85 | |||
18.07.2024 | 16:04:16,621 | 8 | 402,65 | |
8 | 402,65 | |||
8 | 402,65 | |||
18.07.2024 | 16:04:06,183 | 4 | 402,80 | |
4 | 402,80 | |||
4 | 402,80 | |||
18.07.2024 | 16:04:02,336 | 1 | 402,60 | |
1 | 402,60 | |||
1 | 402,60 | |||
18.07.2024 | 16:03:48,085 | 4 | 402,60 | |
4 | 402,60 | |||
4 | 402,60 | |||
18.07.2024 | 16:03:27,794 | 48 | 402,15 | |
48 | 402,15 | |||
48 | 402,15 | |||
18.07.2024 | 16:03:27,500 | 400 | 402,20 | |
400 | 402,20 | |||
400 | 402,20 | |||
18.07.2024 | 16:03:10,426 | 6 | 402,20 | |
6 | 402,20 | |||
6 | 402,20 | |||
18.07.2024 | 16:02:31,093 | 2 | 402,05 | |
2 | 402,05 | |||
2 | 402,05 | |||
18.07.2024 | 16:02:12,765 | 8 | 402,10 | |
8 | 402,10 | |||
8 | 402,10 | |||
18.07.2024 | 16:02:08,769 | 1 | 402,05 | |
1 | 402,05 | |||
1 | 402,05 | |||
18.07.2024 | 16:01:40,660 | 20 | 402,50 | |
20 | 402,50 | |||
20 | 402,50 | |||
18.07.2024 | 16:01:31,660 | 10 | 402,50 | |
10 | 402,50 | |||
10 | 402,50 | |||
18.07.2024 | 16:01:13,293 | 30 | 402,70 | |
30 | 402,70 | |||
30 | 402,70 | |||
18.07.2024 | 16:01:06,607 | 4 | 402,30 | |
3 | 402,30 | |||
4 | 402,30 | |||
1 | 402,30 | |||
18.07.2024 | 16:00:31,403 | 9 | 402,95 | |
9 | 402,95 | |||
9 | 402,95 | |||
18.07.2024 | 16:00:04,102 | 1 | 402,90 | |
1 | 402,90 | |||
1 | 402,90 | |||
18.07.2024 | 15:59:11,664 | 24 | 402,85 | |
24 | 402,85 | |||
24 | 402,85 | |||
18.07.2024 | 15:59:00,798 | 13 | 402,80 | |
13 | 402,80 | |||
13 | 402,80 | |||
18.07.2024 | 15:57:43,771 | 9 | 402,85 | |
9 | 402,85 | |||
9 | 402,85 | |||
18.07.2024 | 15:57:40,388 | 80 | 402,85 | |
20 | 402,85 | |||
80 | 402,85 | |||
60 | 402,85 | |||
18.07.2024 | 15:57:40,201 | 16 | 402,85 | |
16 | 402,85 | |||
16 | 402,85 | |||
18.07.2024 | 15:57:40,038 | 89 | 403,00 | |
40 | 403,00 | |||
4 | 403,00 | |||
25 | 403,00 | |||
20 | 403,00 | |||
89 | 403,00 | |||
18.07.2024 | 15:57:29,935 | 8 | 403,20 | |
8 | 403,20 | |||
8 | 403,20 | |||
18.07.2024 | 15:57:18,860 | 9 | 403,10 | |
9 | 403,10 | |||
9 | 403,10 | |||
18.07.2024 | 15:56:56,080 | 10 | 403,55 | |
10 | 403,55 | |||
10 | 403,55 | |||
18.07.2024 | 15:56:48,095 | 10 | 403,60 | |
10 | 403,60 | |||
10 | 403,60 | |||
18.07.2024 | 15:56:32,568 | 1 | 403,30 | |
1 | 403,30 | |||
1 | 403,30 | |||
18.07.2024 | 15:56:07,556 | 4 | 403,65 | |
4 | 403,65 | |||
4 | 403,65 | |||
18.07.2024 | 15:56:00,619 | 1 | 403,70 | |
1 | 403,70 | |||
1 | 403,70 | |||
18.07.2024 | 15:55:12,071 | 6 | 403,40 | |
6 | 403,40 | |||
6 | 403,40 | |||
18.07.2024 | 15:55:09,775 | 6 | 403,40 | |
6 | 403,40 | |||
6 | 403,40 | |||
18.07.2024 | 15:55:03,042 | 206 | 403,10 | |
201 | 403,10 | |||
5 | 403,10 | |||
206 | 403,10 | |||
18.07.2024 | 15:55:00,268 | 12 | 403,35 | |
12 | 403,35 | |||
12 | 403,35 | |||
18.07.2024 | 15:54:51,976 | 10 | 403,40 | |
10 | 403,40 | |||
10 | 403,40 | |||
18.07.2024 | 15:54:47,280 | 50 | 403,25 | |
50 | 403,25 | |||
50 | 403,25 | |||
18.07.2024 | 15:54:09,013 | 3 | 403,50 | |
3 | 403,50 | |||
3 | 403,50 | |||
18.07.2024 | 15:52:44,858 | 7 | 403,95 | |
7 | 403,95 | |||
7 | 403,95 | |||
18.07.2024 | 15:52:28,134 | 10 | 404,30 | |
10 | 404,30 | |||
10 | 404,30 | |||
18.07.2024 | 15:52:01,014 | 3 | 404,10 | |
3 | 404,10 | |||
3 | 404,10 | |||
18.07.2024 | 15:51:44,008 | 12 | 404,45 | |
12 | 404,45 | |||
12 | 404,45 | |||
18.07.2024 | 15:51:36,056 | 13 | 404,20 | |
13 | 404,20 | |||
13 | 404,20 | |||
18.07.2024 | 15:51:30,505 | 1 | 404,30 | |
1 | 404,30 | |||
1 | 404,30 | |||
18.07.2024 | 15:51:14,462 | 28 | 404,30 | |
28 | 404,30 | |||
28 | 404,30 | |||
18.07.2024 | 15:51:08,734 | 1 | 403,95 | |
1 | 403,95 | |||
1 | 403,95 | |||
18.07.2024 | 15:51:08,103 | 60 | 404,25 | |
60 | 404,25 | |||
60 | 404,25 | |||
18.07.2024 | 15:50:57,539 | 8 | 404,25 | |
8 | 404,25 | |||
8 | 404,25 | |||
18.07.2024 | 15:50:49,635 | 1 | 404,15 | |
1 | 404,15 | |||
1 | 404,15 | |||
18.07.2024 | 15:49:16,086 | 7 | 403,30 | |
7 | 403,30 | |||
7 | 403,30 | |||
18.07.2024 | 15:48:25,638 | 5 | 403,55 | |
5 | 403,55 | |||
5 | 403,55 | |||
18.07.2024 | 15:48:23,657 | 4 | 403,60 | |
4 | 403,60 | |||
4 | 403,60 | |||
18.07.2024 | 15:48:12,651 | 2 | 403,90 | |
2 | 403,90 | |||
2 | 403,90 | |||
18.07.2024 | 15:47:16,264 | 3 | 404,05 | |
3 | 404,05 | |||
3 | 404,05 | |||
18.07.2024 | 15:46:56,164 | 50 | 403,70 | |
50 | 403,70 | |||
50 | 403,70 | |||
18.07.2024 | 15:46:32,215 | 8 | 403,30 | |
8 | 403,30 | |||
8 | 403,30 | |||
18.07.2024 | 15:46:06,287 | 1 | 403,70 | |
1 | 403,70 | |||
1 | 403,70 | |||
18.07.2024 | 15:45:37,964 | 50 | 403,60 | |
50 | 403,60 | |||
50 | 403,60 | |||
18.07.2024 | 15:45:14,083 | 2 | 403,75 | |
2 | 403,75 | |||
2 | 403,75 | |||
18.07.2024 | 15:45:07,721 | 5 | 403,65 | |
5 | 403,65 | |||
5 | 403,65 | |||
18.07.2024 | 15:44:49,242 | 6 | 403,70 | |
6 | 403,70 | |||
6 | 403,70 | |||
18.07.2024 | 15:43:52,892 | 71 | 404,30 | |
71 | 404,30 | |||
71 | 404,30 | |||
18.07.2024 | 15:43:46,419 | 140 | 404,20 | |
140 | 404,20 | |||
140 | 404,20 | |||
18.07.2024 | 15:43:38,739 | 30 | 403,85 | |
30 | 403,85 | |||
30 | 403,85 | |||
18.07.2024 | 15:42:56,013 | 3 | 404,00 | |
3 | 404,00 | |||
3 | 404,00 | |||
18.07.2024 | 15:42:53,698 | 53 | 404,00 | |
12 | 404,00 | |||
5 | 404,00 | |||
6 | 404,00 | |||
15 | 404,00 | |||
5 | 404,00 | |||
10 | 404,00 | |||
53 | 404,00 | |||
18.07.2024 | 15:42:40,632 | 2 | 404,25 | |
2 | 404,25 | |||
2 | 404,25 | |||
18.07.2024 | 15:41:36,155 | 20 | 404,25 | |
20 | 404,25 | |||
20 | 404,25 | |||
18.07.2024 | 15:41:19,991 | 10 | 404,70 | |
10 | 404,70 | |||
10 | 404,70 | |||
18.07.2024 | 15:41:19,194 | 14 | 404,80 | |
14 | 404,80 | |||
14 | 404,80 | |||
18.07.2024 | 15:41:07,740 | 25 | 404,85 | |
25 | 404,85 | |||
25 | 404,85 | |||
18.07.2024 | 15:41:00,101 | 3 | 404,90 | |
3 | 404,90 | |||
3 | 404,90 | |||
18.07.2024 | 15:40:30,572 | 10 | 404,80 | |
10 | 404,80 | |||
10 | 404,80 | |||
18.07.2024 | 15:39:40,295 | 2 | 404,90 | |
2 | 404,90 | |||
2 | 404,90 | |||
18.07.2024 | 15:39:03,370 | 3 | 405,10 | |
3 | 405,10 | |||
3 | 405,10 | |||
18.07.2024 | 15:38:37,978 | 13 | 405,20 | |
13 | 405,20 | |||
13 | 405,20 | |||
18.07.2024 | 15:38:26,673 | 17 | 404,55 | |
17 | 404,55 | |||
17 | 404,55 | |||
18.07.2024 | 15:38:21,612 | 15 | 404,85 | |
15 | 404,85 | |||
15 | 404,85 | |||
18.07.2024 | 15:37:51,427 | 15 | 404,70 | |
15 | 404,70 | |||
15 | 404,70 | |||
18.07.2024 | 15:37:00,780 | 6 | 404,30 | |
6 | 404,30 | |||
6 | 404,30 | |||
18.07.2024 | 15:36:47,140 | 40 | 404,45 | |
40 | 404,45 | |||
40 | 404,45 | |||
18.07.2024 | 15:36:46,999 | 30 | 404,45 | |
30 | 404,45 | |||
30 | 404,45 | |||
18.07.2024 | 15:36:46,967 | 5 | 404,60 | |
5 | 404,60 | |||
5 | 404,60 | |||
18.07.2024 | 15:36:32,118 | 8 | 404,65 | |
8 | 404,65 | |||
8 | 404,65 | |||
18.07.2024 | 15:36:26,252 | 493 | 405,00 | |
3 | 405,00 | |||
5 | 405,00 | |||
200 | 405,00 | |||
4 | 405,00 | |||
120 | 405,00 | |||
2 | 405,00 | |||
3 | 405,00 | |||
100 | 405,00 | |||
493 | 405,00 | |||
3 | 405,00 | |||
10 | 405,00 | |||
4 | 405,00 | |||
10 | 405,00 | |||
15 | 405,00 | |||
4 | 405,00 | |||
10 | 405,00 | |||
18.07.2024 | 15:36:26,050 | 6 | 405,10 | |
6 | 405,10 | |||
6 | 405,10 | |||
18.07.2024 | 15:35:13,519 | 2 | 406,05 | |
2 | 406,05 | |||
2 | 406,05 | |||
18.07.2024 | 15:34:18,361 | 10 | 406,00 | |
10 | 406,00 | |||
10 | 406,00 | |||
18.07.2024 | 15:34:05,333 | 8 | 406,25 | |
8 | 406,25 | |||
8 | 406,25 | |||
18.07.2024 | 15:32:51,056 | 150 | 405,75 | |
150 | 405,75 | |||
150 | 405,75 | |||
18.07.2024 | 15:32:21,167 | 34 | 405,35 | |
30 | 405,35 | |||
34 | 405,35 | |||
4 | 405,35 | |||
18.07.2024 | 15:31:38,595 | 8 | 405,90 | |
2 | 405,90 | |||
8 | 405,90 | |||
6 | 405,90 | |||
18.07.2024 | 15:31:38,445 | 45 | 406,00 | |
10 | 406,00 | |||
25 | 406,00 | |||
5 | 406,00 | |||
2 | 406,00 | |||
45 | 406,00 | |||
3 | 406,00 | |||
18.07.2024 | 15:31:38,290 | 11 | 406,20 | |
11 | 406,20 | |||
11 | 406,20 | |||
18.07.2024 | 15:31:08,429 | 2 | 406,50 | |
2 | 406,50 | |||
2 | 406,50 | |||
18.07.2024 | 15:30:42,597 | 4 | 406,50 | |
4 | 406,50 | |||
4 | 406,50 | |||
18.07.2024 | 15:30:13,663 | 100 | 406,65 | |
100 | 406,65 | |||
100 | 406,65 | |||
18.07.2024 | 15:30:13,542 | 1 | 407,00 | |
1 | 407,00 | |||
1 | 407,00 | |||
18.07.2024 | 15:30:13,229 | 61 | 407,20 | |
61 | 407,20 | |||
61 | 407,20 | |||
18.07.2024 | 15:30:10,859 | 481 | 407,05 | |
5 | 407,05 | |||
400 | 407,05 | |||
3 | 407,05 | |||
63 | 407,05 | |||
481 | 407,05 | |||
10 | 407,05 | |||
18.07.2024 | 15:27:44,704 | 7 | 408,30 | |
7 | 408,30 | |||
7 | 408,30 | |||
18.07.2024 | 15:27:41,672 | 30 | 408,30 | |
30 | 408,30 | |||
30 | 408,30 | |||
18.07.2024 | 15:27:19,103 | 19 | 409,55 | |
19 | 409,55 | |||
19 | 409,55 | |||
18.07.2024 | 15:27:11,430 | 1 | 409,15 | |
1 | 409,15 | |||
1 | 409,15 | |||
18.07.2024 | 15:26:45,078 | 13 | 409,50 | |
13 | 409,50 | |||
13 | 409,50 | |||
18.07.2024 | 15:24:59,733 | 30 | 409,45 | |
30 | 409,45 | |||
30 | 409,45 | |||
18.07.2024 | 15:24:52,036 | 5 | 409,35 | |
5 | 409,35 | |||
5 | 409,35 | |||
18.07.2024 | 15:24:11,887 | 13 | 409,40 | |
13 | 409,40 | |||
13 | 409,40 | |||
18.07.2024 | 15:23:01,235 | 3 | 409,10 | |
3 | 409,10 | |||
3 | 409,10 | |||
18.07.2024 | 15:22:54,534 | 20 | 409,10 | |
20 | 409,10 | |||
20 | 409,10 | |||
18.07.2024 | 15:21:35,957 | 24 | 409,50 | |
24 | 409,50 | |||
24 | 409,50 | |||
18.07.2024 | 15:20:56,460 | 25 | 409,45 | |
25 | 409,45 | |||
25 | 409,45 | |||
18.07.2024 | 15:20:33,453 | 100 | 409,40 | |
100 | 409,40 | |||
100 | 409,40 | |||
18.07.2024 | 15:20:32,420 | 5 | 409,40 | |
5 | 409,40 | |||
5 | 409,40 | |||
18.07.2024 | 15:19:32,637 | 10 | 409,10 | |
10 | 409,10 | |||
10 | 409,10 | |||
18.07.2024 | 15:19:17,388 | 2 | 409,20 | |
2 | 409,20 | |||
2 | 409,20 | |||
18.07.2024 | 15:18:41,687 | 123 | 409,05 | |
123 | 409,05 | |||
123 | 409,05 | |||
18.07.2024 | 15:17:44,082 | 28 | 409,05 | |
28 | 409,05 | |||
28 | 409,05 | |||
18.07.2024 | 15:17:19,322 | 12 | 408,95 | |
12 | 408,95 | |||
12 | 408,95 | |||
18.07.2024 | 15:17:01,288 | 50 | 408,90 | |
50 | 408,90 | |||
50 | 408,90 | |||
18.07.2024 | 15:15:54,607 | 50 | 408,60 | |
50 | 408,60 | |||
50 | 408,60 | |||
18.07.2024 | 15:15:41,781 | 6 | 409,05 | |
6 | 409,05 | |||
6 | 409,05 | |||
18.07.2024 | 15:15:38,504 | 3 | 408,95 | |
3 | 408,95 | |||
3 | 408,95 | |||
18.07.2024 | 15:14:18,271 | 50 | 409,05 | |
48 | 409,05 | |||
2 | 409,05 | |||
50 | 409,05 | |||
18.07.2024 | 15:10:55,102 | 4 | 408,70 | |
4 | 408,70 | |||
4 | 408,70 | |||
18.07.2024 | 15:10:28,165 | 5 | 408,85 | |
5 | 408,85 | |||
5 | 408,85 | |||
18.07.2024 | 15:09:49,082 | 100 | 408,90 | |
100 | 408,90 | |||
100 | 408,90 | |||
18.07.2024 | 15:08:53,512 | 5 | 408,80 | |
5 | 408,80 | |||
5 | 408,80 | |||
18.07.2024 | 15:08:46,137 | 50 | 408,90 | |
50 | 408,90 | |||
50 | 408,90 | |||
18.07.2024 | 15:07:02,178 | 100 | 408,65 | |
100 | 408,65 | |||
100 | 408,65 | |||
18.07.2024 | 15:03:07,264 | 40 | 408,10 | |
1 | 408,10 | |||
40 | 408,10 | |||
39 | 408,10 | |||
18.07.2024 | 15:03:03,052 | 5 | 408,40 | |
5 | 408,40 | |||
5 | 408,40 | |||
18.07.2024 | 15:02:25,204 | 3 | 408,40 | |
3 | 408,40 | |||
3 | 408,40 | |||
18.07.2024 | 15:01:51,308 | 10 | 408,35 | |
10 | 408,35 | |||
10 | 408,35 | |||
18.07.2024 | 15:01:04,405 | 4 | 408,20 | |
4 | 408,20 | |||
4 | 408,20 | |||
18.07.2024 | 15:00:45,758 | 5 | 408,40 | |
5 | 408,40 | |||
5 | 408,40 | |||
18.07.2024 | 14:59:10,754 | 15 | 408,60 | |
15 | 408,60 | |||
15 | 408,60 | |||
18.07.2024 | 14:58:31,080 | 1 | 408,55 | |
1 | 408,55 | |||
1 | 408,55 | |||
18.07.2024 | 14:57:50,588 | 18 | 408,60 | |
18 | 408,60 | |||
18 | 408,60 | |||
18.07.2024 | 14:57:01,595 | 6 | 408,20 | |
6 | 408,20 | |||
6 | 408,20 | |||
18.07.2024 | 14:55:36,417 | 25 | 408,55 | |
25 | 408,55 | |||
25 | 408,55 | |||
18.07.2024 | 14:55:27,347 | 8 | 408,40 | |
8 | 408,40 | |||
8 | 408,40 | |||
18.07.2024 | 14:55:17,514 | 12 | 408,50 | |
12 | 408,50 | |||
12 | 408,50 | |||
18.07.2024 | 14:54:09,965 | 3 | 408,30 | |
3 | 408,30 | |||
3 | 408,30 | |||
18.07.2024 | 14:53:52,806 | 1 | 408,05 | |
1 | 408,05 | |||
1 | 408,05 | |||
18.07.2024 | 14:53:36,516 | 9 | 408,20 | |
9 | 408,20 | |||
9 | 408,20 | |||
18.07.2024 | 14:53:22,861 | 10 | 408,45 | |
10 | 408,45 | |||
10 | 408,45 | |||
18.07.2024 | 14:53:18,546 | 5 | 408,45 | |
5 | 408,45 | |||
5 | 408,45 | |||
18.07.2024 | 14:49:31,614 | 2 | 408,50 | |
2 | 408,50 | |||
2 | 408,50 | |||
18.07.2024 | 14:49:07,336 | 8 | 408,50 | |
8 | 408,50 | |||
8 | 408,50 | |||
18.07.2024 | 14:48:13,652 | 6 | 408,50 | |
6 | 408,50 | |||
6 | 408,50 | |||
18.07.2024 | 14:48:00,048 | 10 | 408,50 | |
10 | 408,50 | |||
10 | 408,50 | |||
18.07.2024 | 14:46:40,698 | 10 | 408,25 | |
10 | 408,25 | |||
10 | 408,25 | |||
18.07.2024 | 14:45:30,737 | 10 | 408,45 | |
10 | 408,45 | |||
10 | 408,45 | |||
18.07.2024 | 14:44:31,617 | 27 | 408,35 | |
27 | 408,35 | |||
27 | 408,35 | |||
18.07.2024 | 14:44:02,246 | 5 | 408,15 | |
5 | 408,15 | |||
5 | 408,15 | |||
18.07.2024 | 14:43:21,192 | 3 | 408,35 | |
3 | 408,35 | |||
3 | 408,35 | |||
18.07.2024 | 14:42:12,766 | 14 | 408,45 | |
14 | 408,45 | |||
14 | 408,45 | |||
18.07.2024 | 14:42:03,682 | 84 | 408,45 | |
84 | 408,45 | |||
84 | 408,45 | |||
18.07.2024 | 14:42:02,024 | 5 | 408,15 | |
5 | 408,15 | |||
5 | 408,15 | |||
18.07.2024 | 14:41:03,859 | 50 | 408,15 | |
50 | 408,15 | |||
50 | 408,15 | |||
18.07.2024 | 14:40:44,370 | 300 | 408,15 | |
300 | 408,15 | |||
300 | 408,15 | |||
18.07.2024 | 14:38:41,347 | 10 | 407,95 | |
10 | 407,95 | |||
10 | 407,95 | |||
18.07.2024 | 14:38:11,544 | 4 | 407,65 | |
4 | 407,65 | |||
4 | 407,65 | |||
18.07.2024 | 14:36:37,611 | 24 | 408,00 | |
24 | 408,00 | |||
24 | 408,00 | |||
18.07.2024 | 14:36:30,257 | 5 | 407,85 | |
5 | 407,85 | |||
5 | 407,85 | |||
18.07.2024 | 14:35:31,471 | 10 | 407,80 | |
10 | 407,80 | |||
10 | 407,80 | |||
18.07.2024 | 14:34:57,703 | 3 | 407,75 | |
3 | 407,75 | |||
3 | 407,75 | |||
18.07.2024 | 14:34:29,977 | 160 | 408,05 | |
160 | 408,05 | |||
4 | 408,05 | |||
156 | 408,05 | |||
18.07.2024 | 14:33:03,729 | 20 | 407,65 | |
20 | 407,65 | |||
20 | 407,65 | |||
18.07.2024 | 14:32:04,758 | 2 | 408,10 | |
2 | 408,10 | |||
2 | 408,10 | |||
18.07.2024 | 14:30:35,989 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18.07.2024 | 14:30:12,937 | 2 | 407,80 | |
2 | 407,80 | |||
2 | 407,80 | |||
18.07.2024 | 14:29:12,117 | 4 | 407,90 | |
4 | 407,90 | |||
4 | 407,90 | |||
18.07.2024 | 14:28:42,570 | 5 | 407,75 | |
5 | 407,75 | |||
5 | 407,75 | |||
18.07.2024 | 14:27:19,408 | 20 | 407,90 | |
20 | 407,90 | |||
20 | 407,90 | |||
18.07.2024 | 14:25:07,257 | 6 | 407,45 | |
6 | 407,45 | |||
6 | 407,45 | |||
18.07.2024 | 14:24:35,290 | 1 | 407,75 | |
1 | 407,75 | |||
1 | 407,75 | |||
18.07.2024 | 14:23:11,450 | 4 | 407,55 | |
4 | 407,55 | |||
4 | 407,55 | |||
18.07.2024 | 14:22:35,453 | 6 | 407,60 | |
6 | 407,60 | |||
6 | 407,60 | |||
18.07.2024 | 14:21:31,305 | 5 | 407,65 | |
5 | 407,65 | |||
5 | 407,65 | |||
18.07.2024 | 14:20:00,474 | 2 | 407,70 | |
2 | 407,70 | |||
2 | 407,70 | |||
18.07.2024 | 14:19:24,068 | 8 | 407,35 | |
8 | 407,35 | |||
8 | 407,35 | |||
18.07.2024 | 14:18:41,153 | 6 | 407,05 | |
6 | 407,05 | |||
6 | 407,05 | |||
18.07.2024 | 14:16:43,803 | 22 | 407,05 | |
22 | 407,05 | |||
22 | 407,05 | |||
18.07.2024 | 14:15:37,024 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18.07.2024 | 14:15:24,807 | 3 | 407,40 | |
3 | 407,40 | |||
3 | 407,40 | |||
18.07.2024 | 14:12:38,397 | 3 | 407,40 | |
3 | 407,40 | |||
3 | 407,40 | |||
18.07.2024 | 14:12:19,951 | 3 | 407,45 | |
3 | 407,45 | |||
3 | 407,45 | |||
18.07.2024 | 14:11:11,605 | 31 | 407,10 | |
31 | 407,10 | |||
31 | 407,10 | |||
18.07.2024 | 14:10:33,848 | 5 | 407,10 | |
5 | 407,10 | |||
5 | 407,10 | |||
18.07.2024 | 14:10:13,244 | 25 | 407,25 | |
25 | 407,25 | |||
25 | 407,25 | |||
18.07.2024 | 14:09:19,293 | 28 | 407,35 | |
28 | 407,35 | |||
28 | 407,35 | |||
18.07.2024 | 14:08:41,792 | 6 | 407,55 | |
6 | 407,55 | |||
6 | 407,55 | |||
18.07.2024 | 14:06:40,412 | 2 | 407,35 | |
2 | 407,35 | |||
2 | 407,35 | |||
18.07.2024 | 14:06:03,672 | 5 | 407,20 | |
5 | 407,20 | |||
5 | 407,20 | |||
18.07.2024 | 14:04:26,554 | 3 | 407,50 | |
3 | 407,50 | |||
3 | 407,50 | |||
18.07.2024 | 14:04:14,350 | 2 | 407,50 | |
2 | 407,50 | |||
2 | 407,50 | |||
18.07.2024 | 14:03:48,559 | 1 | 407,30 | |
1 | 407,30 | |||
1 | 407,30 | |||
18.07.2024 | 14:03:47,180 | 25 | 407,60 | |
25 | 407,60 | |||
25 | 407,60 | |||
18.07.2024 | 14:03:20,009 | 2 | 407,60 | |
2 | 407,60 | |||
2 | 407,60 | |||
18.07.2024 | 14:02:39,024 | 57 | 407,65 | |
57 | 407,65 | |||
57 | 407,65 | |||
18.07.2024 | 14:01:20,644 | 2 | 407,65 | |
2 | 407,65 | |||
2 | 407,65 | |||
18.07.2024 | 13:59:44,901 | 20 | 407,60 | |
20 | 407,60 | |||
20 | 407,60 | |||
18.07.2024 | 13:58:28,212 | 6 | 407,50 | |
6 | 407,50 | |||
6 | 407,50 | |||
18.07.2024 | 13:57:17,190 | 30 | 407,25 | |
30 | 407,25 | |||
30 | 407,25 | |||
18.07.2024 | 13:57:04,361 | 3 | 407,55 | |
3 | 407,55 | |||
3 | 407,55 | |||
18.07.2024 | 13:56:41,084 | 71 | 407,30 | |
71 | 407,30 | |||
71 | 407,30 | |||
18.07.2024 | 13:56:32,433 | 2 | 407,45 | |
2 | 407,45 | |||
2 | 407,45 | |||
18.07.2024 | 13:56:11,404 | 1 | 407,55 | |
1 | 407,55 | |||
1 | 407,55 | |||
18.07.2024 | 13:56:00,952 | 1 | 407,30 | |
1 | 407,30 | |||
1 | 407,30 | |||
18.07.2024 | 13:54:38,426 | 2 | 407,75 | |
2 | 407,75 | |||
2 | 407,75 | |||
18.07.2024 | 13:53:53,616 | 16 | 407,65 | |
16 | 407,65 | |||
16 | 407,65 | |||
18.07.2024 | 13:52:33,395 | 4 | 407,45 | |
4 | 407,45 | |||
4 | 407,45 | |||
18.07.2024 | 13:51:49,019 | 3 | 407,45 | |
3 | 407,45 | |||
3 | 407,45 | |||
18.07.2024 | 13:51:21,790 | 3 | 407,45 | |
3 | 407,45 | |||
3 | 407,45 | |||
18.07.2024 | 13:50:35,559 | 2 | 407,40 | |
2 | 407,40 | |||
2 | 407,40 | |||
18.07.2024 | 13:49:50,552 | 15 | 407,85 | |
15 | 407,85 | |||
15 | 407,85 | |||
18.07.2024 | 13:46:58,903 | 30 | 407,60 | |
30 | 407,60 | |||
30 | 407,60 | |||
18.07.2024 | 13:46:45,204 | 1 | 407,55 | |
1 | 407,55 | |||
1 | 407,55 | |||
18.07.2024 | 13:46:29,054 | 5 | 407,55 | |
5 | 407,55 | |||
5 | 407,55 | |||
18.07.2024 | 13:46:28,317 | 5 | 407,55 | |
5 | 407,55 | |||
5 | 407,55 | |||
18.07.2024 | 13:46:27,327 | 10 | 407,60 | |
10 | 407,60 | |||
10 | 407,60 | |||
18.07.2024 | 13:46:27,180 | 20 | 407,60 | |
20 | 407,60 | |||
20 | 407,60 | |||
18.07.2024 | 13:45:38,904 | 10 | 407,60 | |
10 | 407,60 | |||
10 | 407,60 | |||
18.07.2024 | 13:44:54,289 | 26 | 407,85 | |
26 | 407,85 | |||
26 | 407,85 | |||
18.07.2024 | 13:42:16,894 | 19 | 407,30 | |
19 | 407,30 | |||
19 | 407,30 | |||
18.07.2024 | 13:40:02,425 | 2 | 407,25 | |
2 | 407,25 | |||
2 | 407,25 | |||
18.07.2024 | 13:39:56,670 | 5 | 407,20 | |
5 | 407,20 | |||
5 | 407,20 | |||
18.07.2024 | 13:39:43,891 | 25 | 407,20 | |
25 | 407,20 | |||
25 | 407,20 | |||
18.07.2024 | 13:39:33,545 | 23 | 407,20 | |
23 | 407,20 | |||
23 | 407,20 | |||
18.07.2024 | 13:39:06,880 | 300 | 407,35 | |
300 | 407,35 | |||
300 | 407,35 | |||
18.07.2024 | 13:38:14,263 | 24 | 407,60 | |
24 | 407,60 | |||
24 | 407,60 | |||
18.07.2024 | 13:36:50,789 | 300 | 407,15 | |
300 | 407,15 | |||
300 | 407,15 | |||
18.07.2024 | 13:36:08,855 | 300 | 407,15 | |
300 | 407,15 | |||
300 | 407,15 | |||
18.07.2024 | 13:36:06,405 | 5 | 407,15 | |
5 | 407,15 | |||
5 | 407,15 | |||
18.07.2024 | 13:34:09,059 | 1 | 407,20 | |
1 | 407,20 | |||
1 | 407,20 | |||
18.07.2024 | 13:33:36,388 | 1 | 407,15 | |
1 | 407,15 | |||
1 | 407,15 | |||
18.07.2024 | 13:29:26,918 | 2 | 407,10 | |
2 | 407,10 | |||
2 | 407,10 | |||
18.07.2024 | 13:28:54,259 | 10 | 406,85 | |
10 | 406,85 | |||
10 | 406,85 | |||
18.07.2024 | 13:28:40,903 | 300 | 406,95 | |
300 | 406,95 | |||
300 | 406,95 | |||
18.07.2024 | 13:28:17,751 | 25 | 407,15 | |
25 | 407,15 | |||
25 | 407,15 | |||
18.07.2024 | 13:26:44,454 | 5 | 407,00 | |
5 | 407,00 | |||
5 | 407,00 | |||
18.07.2024 | 13:26:29,483 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
18.07.2024 | 13:25:42,748 | 100 | 407,15 | |
100 | 407,15 | |||
100 | 407,15 | |||
18.07.2024 | 13:25:02,091 | 300 | 407,20 | |
300 | 407,20 | |||
300 | 407,20 | |||
18.07.2024 | 13:24:56,282 | 300 | 407,20 | |
300 | 407,20 | |||
300 | 407,20 | |||
18.07.2024 | 13:24:48,968 | 50 | 407,30 | |
50 | 407,30 | |||
50 | 407,30 | |||
18.07.2024 | 13:24:38,996 | 100 | 407,20 | |
100 | 407,20 | |||
100 | 407,20 | |||
18.07.2024 | 13:22:48,702 | 60 | 407,00 | |
60 | 407,00 | |||
60 | 407,00 | |||
18.07.2024 | 13:22:48,227 | 5 | 407,00 | |
5 | 407,00 | |||
5 | 407,00 | |||
18.07.2024 | 13:22:01,827 | 27 | 407,05 | |
27 | 407,05 | |||
27 | 407,05 | |||
18.07.2024 | 13:21:38,547 | 4 | 407,00 | |
4 | 407,00 | |||
4 | 407,00 | |||
18.07.2024 | 13:21:07,136 | 4 | 407,35 | |
4 | 407,35 | |||
4 | 407,35 | |||
18.07.2024 | 13:20:59,141 | 6 | 407,35 | |
6 | 407,35 | |||
6 | 407,35 | |||
18.07.2024 | 13:20:47,568 | 2 | 407,50 | |
2 | 407,50 | |||
2 | 407,50 | |||
18.07.2024 | 13:19:55,120 | 10 | 407,50 | |
10 | 407,50 | |||
10 | 407,50 | |||
18.07.2024 | 13:18:29,714 | 7 | 407,45 | |
7 | 407,45 | |||
7 | 407,45 | |||
18.07.2024 | 13:17:41,102 | 3 | 407,35 | |
3 | 407,35 | |||
3 | 407,35 | |||
18.07.2024 | 13:17:36,305 | 2 | 407,50 | |
2 | 407,50 | |||
2 | 407,50 | |||
18.07.2024 | 13:15:30,278 | 100 | 407,50 | |
100 | 407,50 | |||
100 | 407,50 | |||
18.07.2024 | 13:15:20,376 | 300 | 407,40 | |
300 | 407,40 | |||
300 | 407,40 | |||
18.07.2024 | 13:14:29,072 | 20 | 407,60 | |
20 | 407,60 | |||
20 | 407,60 | |||
18.07.2024 | 13:14:24,507 | 9 | 407,60 | |
9 | 407,60 | |||
9 | 407,60 | |||
18.07.2024 | 13:14:17,328 | 2 | 407,60 | |
2 | 407,60 | |||
2 | 407,60 | |||
18.07.2024 | 13:14:09,049 | 10 | 407,60 | |
10 | 407,60 | |||
10 | 407,60 | |||
18.07.2024 | 13:13:41,143 | 24 | 407,60 | |
24 | 407,60 | |||
24 | 407,60 | |||
18.07.2024 | 13:12:16,073 | 7 | 407,45 | |
7 | 407,45 | |||
7 | 407,45 | |||
18.07.2024 | 13:11:31,628 | 13 | 407,40 | |
13 | 407,40 | |||
13 | 407,40 | |||
18.07.2024 | 13:10:18,611 | 7 | 407,45 | |
7 | 407,45 | |||
7 | 407,45 | |||
18.07.2024 | 13:09:44,014 | 30 | 407,30 | |
30 | 407,30 | |||
30 | 407,30 | |||
18.07.2024 | 13:09:10,428 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
18.07.2024 | 13:08:52,156 | 18 | 407,65 | |
18 | 407,65 | |||
18 | 407,65 | |||
18.07.2024 | 13:07:08,092 | 4 | 407,70 | |
4 | 407,70 | |||
4 | 407,70 | |||
18.07.2024 | 13:06:08,633 | 5 | 407,70 | |
5 | 407,70 | |||
5 | 407,70 | |||
18.07.2024 | 13:05:11,846 | 10 | 407,40 | |
10 | 407,40 | |||
10 | 407,40 | |||
18.07.2024 | 13:04:11,982 | 1 | 407,25 | |
1 | 407,25 | |||
1 | 407,25 | |||
18.07.2024 | 13:03:30,904 | 300 | 407,40 | |
300 | 407,40 | |||
300 | 407,40 | |||
18.07.2024 | 13:02:11,612 | 10 | 407,60 | |
10 | 407,60 | |||
10 | 407,60 | |||
18.07.2024 | 13:01:27,983 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
18.07.2024 | 13:01:24,201 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
18.07.2024 | 13:01:10,510 | 2 | 407,70 | |
2 | 407,70 | |||
2 | 407,70 | |||
18.07.2024 | 12:56:44,986 | 1 | 407,25 | |
1 | 407,25 | |||
1 | 407,25 | |||
18.07.2024 | 12:56:29,585 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18.07.2024 | 12:55:49,457 | 52 | 407,20 | |
52 | 407,20 | |||
52 | 407,20 | |||
18.07.2024 | 12:55:01,167 | 11 | 407,30 | |
11 | 407,30 | |||
11 | 407,30 | |||
18.07.2024 | 12:51:08,082 | 12 | 407,15 | |
12 | 407,15 | |||
12 | 407,15 | |||
18.07.2024 | 12:50:36,153 | 1 | 406,95 | |
1 | 406,95 | |||
1 | 406,95 | |||
18.07.2024 | 12:50:10,551 | 2 | 407,05 | |
2 | 407,05 | |||
2 | 407,05 | |||
18.07.2024 | 12:49:38,005 | 10 | 407,10 | |
10 | 407,10 | |||
10 | 407,10 | |||
18.07.2024 | 12:48:51,511 | 160 | 407,10 | |
160 | 407,10 | |||
160 | 407,10 | |||
18.07.2024 | 12:46:06,560 | 5 | 407,15 | |
5 | 407,15 | |||
5 | 407,15 | |||
18.07.2024 | 12:43:19,621 | 5 | 406,65 | |
5 | 406,65 | |||
5 | 406,65 | |||
18.07.2024 | 12:42:49,706 | 5 | 406,80 | |
5 | 406,80 | |||
5 | 406,80 | |||
18.07.2024 | 12:42:46,842 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00