Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1258

1901

19,084

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	11:20:09,063	133		18,81
			133	18,81
			133	18,81
27.11.2024	11:20:00,419	250		18,814
			250	18,814
			250	18,814
27.11.2024	11:19:41,287	120		18,81
			120	18,81
			120	18,81
27.11.2024	11:19:34,301	80		18,812
			80	18,812
			80	18,812
27.11.2024	11:19:22,988	2		18,812
			2	18,812
			2	18,812
27.11.2024	11:19:14,539	1		18,814
			1	18,814
			1	18,814
27.11.2024	11:18:55,583	280		18,816
			280	18,816
			280	18,816
27.11.2024	11:18:44,659	10		18,816
			10	18,816
			10	18,816
27.11.2024	11:18:41,130	20		18,816
			20	18,816
			20	18,816
27.11.2024	11:18:34,052	1 000		18,804
			1 000	18,804
			1 000	18,804
27.11.2024	11:18:01,896	150		18,804
			150	18,804
			150	18,804
27.11.2024	11:18:01,769	190		18,81
			190	18,81
			190	18,81
27.11.2024	11:18:01,680	1 600		18,826
			500	18,826
			1 590	18,826
			10	18,826
			1 100	18,826
27.11.2024	11:17:23,417	800		18,826
			800	18,826
			800	18,826
27.11.2024	11:17:16,370	3		18,826
			3	18,826
			3	18,826
27.11.2024	11:17:03,175	100		18,82
			100	18,82
			100	18,82
27.11.2024	11:16:57,500	50		18,824
			50	18,824
			50	18,824
27.11.2024	11:16:53,774	11		18,824
			11	18,824
			11	18,824
27.11.2024	11:16:22,821	100		18,824
			100	18,824
			100	18,824
27.11.2024	11:16:17,990	290		18,826
			290	18,826
			290	18,826
27.11.2024	11:15:46,211	220		18,84
			220	18,84
			220	18,84
27.11.2024	11:15:21,074	550		18,84
			550	18,84
			550	18,84
27.11.2024	11:14:30,118	1 200		18,82
			1 200	18,82
			1 200	18,82
27.11.2024	11:13:26,627	260		18,822
			260	18,822
			260	18,822
27.11.2024	11:13:19,911	10		18,826
			10	18,826
			10	18,826
27.11.2024	11:13:06,965	1		18,828
			1	18,828
			1	18,828
27.11.2024	11:13:03,239	156		18,824
			156	18,824
			156	18,824
27.11.2024	11:13:02,641	250		18,828
			250	18,828
			250	18,828
27.11.2024	11:12:06,865	300		18,832
			300	18,832
			300	18,832
27.11.2024	11:11:58,496	800		18,832
			800	18,832
			800	18,832
27.11.2024	11:11:58,428	800		18,832
			800	18,832
			800	18,832
27.11.2024	11:11:55,982	265		18,834
			265	18,834
			265	18,834
27.11.2024	11:11:41,803	500		18,828
			500	18,828
			500	18,828
27.11.2024	11:11:30,088	138		18,826
			138	18,826
			138	18,826
27.11.2024	11:11:28,505	10		18,828
			10	18,828
			10	18,828
27.11.2024	11:11:08,287	32		18,83
			32	18,83
			32	18,83
27.11.2024	11:10:31,377	35		18,834
			35	18,834
			35	18,834
27.11.2024	11:10:19,377	200		18,836
			200	18,836
			200	18,836
27.11.2024	11:09:54,795	157		18,838
			157	18,838
			157	18,838
27.11.2024	11:09:49,642	71		18,838
			71	18,838
			71	18,838
27.11.2024	11:08:35,545	1 818		18,85
			1 818	18,85
			1 818	18,85
27.11.2024	11:08:25,600	1 100		18,85
			1 100	18,85
			1 100	18,85
27.11.2024	11:08:25,522	1 100		18,85
			1 100	18,85
			18	18,85
			1 082	18,85
27.11.2024	11:08:18,375	300		18,852
			300	18,852
			300	18,852
27.11.2024	11:07:50,930	150		18,872
			150	18,872
			150	18,872
27.11.2024	11:07:44,629	177		18,878
			177	18,878
			177	18,878
27.11.2024	11:07:14,517	200		18,88
			200	18,88
			200	18,88
27.11.2024	11:06:45,418	100		18,86
			100	18,86
			100	18,86
27.11.2024	11:06:29,523	125		18,87
			125	18,87
			125	18,87
27.11.2024	11:06:19,960	50		18,864
			50	18,864
			50	18,864
27.11.2024	11:06:14,362	490		18,866
			490	18,866
			490	18,866
27.11.2024	11:06:05,671	137		18,856
			137	18,856
			137	18,856
27.11.2024	11:05:42,242	490		18,848
			490	18,848
			490	18,848
27.11.2024	11:05:39,328	500		18,85
			500	18,85
			500	18,85
27.11.2024	11:05:29,833	50		18,862
			50	18,862
			50	18,862
27.11.2024	11:05:11,586	110		18,848
			110	18,848
			110	18,848
27.11.2024	11:03:43,908	287		18,842
			287	18,842
			287	18,842
27.11.2024	11:02:44,763	200		18,846
			200	18,846
			200	18,846
27.11.2024	11:02:32,679	25		18,842
			25	18,842
			25	18,842
27.11.2024	11:01:58,272	35		18,868
			35	18,868
			35	18,868
27.11.2024	11:01:30,639	100		18,878
			100	18,878
			100	18,878
27.11.2024	11:01:22,647	45		18,874
			45	18,874
			45	18,874
27.11.2024	11:00:56,617	200		18,89
			200	18,89
			200	18,89
27.11.2024	11:00:09,374	53		18,876
			53	18,876
			53	18,876
27.11.2024	10:59:38,729	70		18,89
			70	18,89
			70	18,89
27.11.2024	10:59:38,363	450		18,89
			450	18,89
			450	18,89
27.11.2024	10:59:32,805	50		18,874
			50	18,874
			50	18,874
27.11.2024	10:59:29,479	8		18,872
			8	18,872
			8	18,872
27.11.2024	10:59:21,437	265		18,878
			265	18,878
			265	18,878
27.11.2024	10:59:15,670	100		18,858
			100	18,858
			100	18,858
27.11.2024	10:59:13,981	50		18,858
			50	18,858
			50	18,858
27.11.2024	10:58:35,638	125		18,862
			125	18,862
			125	18,862
27.11.2024	10:58:16,570	480		18,87
			480	18,87
			480	18,87
27.11.2024	10:58:08,179	250		18,88
			250	18,88
			250	18,88
27.11.2024	10:57:51,893	500		18,888
			500	18,888
			500	18,888
27.11.2024	10:57:30,050	100		18,894
			100	18,894
			100	18,894
27.11.2024	10:57:24,062	50		18,89
			50	18,89
			50	18,89
27.11.2024	10:57:22,750	500		18,896
			500	18,896
			500	18,896
27.11.2024	10:57:06,991	100		18,90
			100	18,90
			100	18,90
27.11.2024	10:57:04,452	6		18,90
			6	18,90
			6	18,90
27.11.2024	10:56:50,876	1 520		18,90
			1 000	18,90
			20	18,90
			500	18,90
			1 520	18,90
27.11.2024	10:56:30,790	100		18,872
			100	18,872
			100	18,872
27.11.2024	10:55:58,887	50		18,824
			50	18,824
			50	18,824
27.11.2024	10:55:53,789	100		18,824
			100	18,824
			100	18,824
27.11.2024	10:55:16,364	3		18,828
			3	18,828
			3	18,828
27.11.2024	10:55:08,819	265		18,828
			265	18,828
			265	18,828
27.11.2024	10:54:47,519	10		18,824
			10	18,824
			10	18,824
27.11.2024	10:54:30,172	90		18,82
			90	18,82
			90	18,82
27.11.2024	10:54:28,550	80		18,816
			80	18,816
			80	18,816
27.11.2024	10:54:20,728	100		18,816
			100	18,816
			100	18,816
27.11.2024	10:54:00,318	80		18,80
			80	18,80
			80	18,80
27.11.2024	10:53:50,908	13		18,802
			13	18,802
			13	18,802
27.11.2024	10:53:35,947	14		18,81
			14	18,81
			14	18,81
27.11.2024	10:53:08,859	20		18,806
			20	18,806
			20	18,806
27.11.2024	10:51:46,879	300		18,80
			100	18,80
			100	18,80
			100	18,80
			300	18,80
27.11.2024	10:51:27,100	50		18,80
			50	18,80
			50	18,80
27.11.2024	10:51:10,742	20		18,81
			20	18,81
			20	18,81
27.11.2024	10:50:26,954	1		18,804
			1	18,804
			1	18,804
27.11.2024	10:50:16,895	100		18,804
			100	18,804
			100	18,804
27.11.2024	10:50:13,606	100		18,80
			100	18,80
			100	18,80
27.11.2024	10:49:42,975	12		18,78
			12	18,78
			12	18,78
27.11.2024	10:49:26,394	300		18,78
			300	18,78
			300	18,78
27.11.2024	10:49:22,888	27		18,788
			27	18,788
			27	18,788
27.11.2024	10:48:24,217	53		18,804
			53	18,804
			53	18,804
27.11.2024	10:48:21,086	2 000		18,796
			2 000	18,796
			2 000	18,796
27.11.2024	10:47:27,312	22		18,788
			22	18,788
			22	18,788
27.11.2024	10:47:22,141	27		18,792
			27	18,792
			27	18,792
27.11.2024	10:47:15,219	195		18,786
			195	18,786
			195	18,786
27.11.2024	10:47:07,603	100		18,788
			100	18,788
			100	18,788
27.11.2024	10:46:53,828	300		18,774
			300	18,774
			300	18,774
27.11.2024	10:46:51,822	150		18,774
			150	18,774
			150	18,774
27.11.2024	10:46:43,747	3		18,774
			3	18,774
			3	18,774
27.11.2024	10:46:13,166	3		18,774
			3	18,774
			3	18,774
27.11.2024	10:46:07,665	100		18,77
			100	18,77
			100	18,77
27.11.2024	10:46:07,597	1		18,77
			1	18,77
			1	18,77
27.11.2024	10:45:58,584	50		18,77
			50	18,77
			50	18,77
27.11.2024	10:45:38,211	100		18,79
			100	18,79
			100	18,79
27.11.2024	10:45:31,663	100		18,79
			100	18,79
			100	18,79
27.11.2024	10:45:28,321	900		18,788
			900	18,788
			900	18,788
27.11.2024	10:45:00,754	1 000		18,796
			1 000	18,796
			1 000	18,796
27.11.2024	10:44:47,246	300		18,796
			300	18,796
			300	18,796
27.11.2024	10:44:41,013	100		18,796
			100	18,796
			100	18,796
27.11.2024	10:44:25,233	211		18,796
			211	18,796
			211	18,796
27.11.2024	10:43:56,814	80		18,80
			80	18,80
			80	18,80
27.11.2024	10:43:38,187	700		18,802
			700	18,802
			700	18,802
27.11.2024	10:43:10,133	100		18,776
			100	18,776
			100	18,776
27.11.2024	10:42:14,300	172		18,774
			172	18,774
			172	18,774
27.11.2024	10:42:12,108	2 000		18,776
			2 000	18,776
			2 000	18,776
27.11.2024	10:41:55,338	100		18,776
			100	18,776
			100	18,776
27.11.2024	10:41:07,974	200		18,774
			200	18,774
			200	18,774
27.11.2024	10:40:57,702	150		18,776
			150	18,776
			150	18,776
27.11.2024	10:40:44,954	500		18,796
			500	18,796
			500	18,796
27.11.2024	10:40:26,144	500		18,796
			500	18,796
			500	18,796
27.11.2024	10:40:08,473	1 000		18,786
			1 000	18,786
			1 000	18,786
27.11.2024	10:39:40,683	175		18,80
			175	18,80
			175	18,80
27.11.2024	10:39:32,806	200		18,808
			200	18,808
			200	18,808
27.11.2024	10:39:08,288	400		18,79
			400	18,79
			400	18,79
27.11.2024	10:39:07,700	100		18,788
			100	18,788
			100	18,788
27.11.2024	10:38:41,097	15		18,802
			15	18,802
			15	18,802
27.11.2024	10:38:31,148	150		18,80
			150	18,80
			150	18,80
27.11.2024	10:38:16,310	100		18,802
			100	18,802
			100	18,802
27.11.2024	10:37:34,792	4		18,774
			4	18,774
			4	18,774
27.11.2024	10:36:53,423	330		18,76
			330	18,76
			330	18,76
27.11.2024	10:36:37,249	1 650		18,748
			1 650	18,748
			1 650	18,748
27.11.2024	10:36:22,827	300		18,736
			300	18,736
			300	18,736
27.11.2024	10:36:15,111	53		18,75
			53	18,75
			53	18,75
27.11.2024	10:36:14,930	700		18,746
			700	18,746
			700	18,746
27.11.2024	10:36:03,367	300		18,752
			300	18,752
			300	18,752
27.11.2024	10:36:02,737	50		18,75
			50	18,75
			50	18,75
27.11.2024	10:36:02,109	82		18,75
			82	18,75
			82	18,75
27.11.2024	10:35:51,795	50		18,754
			50	18,754
			50	18,754
27.11.2024	10:35:47,554	40		18,756
			40	18,756
			40	18,756
27.11.2024	10:35:19,733	2 810		18,764
			2 810	18,764
			2 810	18,764
27.11.2024	10:35:18,120	200		18,764
			200	18,764
			200	18,764
27.11.2024	10:35:12,846	100		18,768
			100	18,768
			100	18,768
27.11.2024	10:34:57,095	20		18,776
			20	18,776
			20	18,776
27.11.2024	10:34:52,079	150		18,772
			150	18,772
			150	18,772
27.11.2024	10:34:22,853	1 000		18,776
			1 000	18,776
			1 000	18,776
27.11.2024	10:34:12,644	50		18,776
			50	18,776
			50	18,776
27.11.2024	10:34:12,581	635		18,774
			635	18,774
			635	18,774
27.11.2024	10:33:39,026	50		18,796
			50	18,796
			50	18,796
27.11.2024	10:33:36,828	50		18,792
			50	18,792
			50	18,792
27.11.2024	10:33:26,310	550		18,78
			550	18,78
			550	18,78
27.11.2024	10:32:43,971	29		18,776
			29	18,776
			29	18,776
27.11.2024	10:32:38,192	392		18,78
			392	18,78
			392	18,78
27.11.2024	10:32:23,608	50		18,786
			50	18,786
			50	18,786
27.11.2024	10:31:59,728	8		18,798
			8	18,798
			8	18,798
27.11.2024	10:31:47,444	1 000		18,806
			1 000	18,806
			1 000	18,806
27.11.2024	10:31:26,879	20		18,822
			20	18,822
			20	18,822
27.11.2024	10:31:14,050	750		18,816
			750	18,816
			750	18,816
27.11.2024	10:30:47,757	1		18,84
			1	18,84
			1	18,84
27.11.2024	10:30:40,080	50		18,84
			50	18,84
			50	18,84
27.11.2024	10:30:38,996	500		18,844
			500	18,844
			500	18,844
27.11.2024	10:30:36,572	260		18,852
			260	18,852
			260	18,852
27.11.2024	10:30:31,280	100		18,854
			100	18,854
			100	18,854
27.11.2024	10:30:26,767	5		18,852
			5	18,852
			5	18,852
27.11.2024	10:30:08,604	3		18,858
			3	18,858
			3	18,858
27.11.2024	10:29:25,661	200		18,844
			200	18,844
			200	18,844
27.11.2024	10:29:24,000	25		18,844
			25	18,844
			25	18,844
27.11.2024	10:29:09,365	350		18,842
			350	18,842
			350	18,842
27.11.2024	10:28:16,370	160		18,822
			160	18,822
			160	18,822
27.11.2024	10:27:46,106	8		18,81
			8	18,81
			8	18,81
27.11.2024	10:27:37,730	100		18,81
			100	18,81
			100	18,81
27.11.2024	10:27:18,945	50		18,812
			50	18,812
			50	18,812
27.11.2024	10:26:26,808	20		18,82
			20	18,82
			20	18,82
27.11.2024	10:26:20,776	1 000		18,814
			1 000	18,814
			1 000	18,814
27.11.2024	10:26:18,980	56		18,814
			56	18,814
			56	18,814
27.11.2024	10:26:07,155	402		18,812
			402	18,812
			402	18,812
27.11.2024	10:26:00,669	160		18,826
			160	18,826
			160	18,826
27.11.2024	10:25:50,807	32		18,83
			32	18,83
			32	18,83
27.11.2024	10:25:45,709	50		18,834
			50	18,834
			50	18,834
27.11.2024	10:25:32,619	100		18,832
			100	18,832
			100	18,832
27.11.2024	10:25:23,805	30		18,836
			30	18,836
			30	18,836
27.11.2024	10:25:06,755	2 200		18,812
			2 200	18,812
			2 200	18,812
27.11.2024	10:25:04,567	100		18,81
			100	18,81
			100	18,81
27.11.2024	10:24:25,582	67		18,81
			67	18,81
			67	18,81
27.11.2024	10:24:22,923	100		18,814
			100	18,814
			100	18,814
27.11.2024	10:24:01,701	537		18,82
			537	18,82
			537	18,82
27.11.2024	10:23:56,440	90		18,816
			90	18,816
			90	18,816
27.11.2024	10:23:55,620	10		18,816
			10	18,816
			10	18,816
27.11.2024	10:23:17,107	60		18,828
			60	18,828
			60	18,828
27.11.2024	10:23:06,470	2 265		18,81
			2 265	18,81
			2 265	18,81
27.11.2024	10:23:02,176	135		18,80
			125	18,80
			135	18,80
			10	18,80
27.11.2024	10:22:52,626	800		18,80
			800	18,80
			800	18,80
27.11.2024	10:22:43,445	100		18,806
			100	18,806
			100	18,806
27.11.2024	10:22:42,297	800		18,804
			800	18,804
			800	18,804
27.11.2024	10:22:38,837	80		18,80
			80	18,80
			80	18,80
27.11.2024	10:22:11,240	50		18,798
			50	18,798
			50	18,798
27.11.2024	10:22:08,078	300		18,80
			300	18,80
			300	18,80
27.11.2024	10:21:29,010	800		18,81
			800	18,81
			800	18,81
27.11.2024	10:21:16,046	450		18,782
			450	18,782
			450	18,782
27.11.2024	10:21:07,851	532		18,78
			532	18,78
			532	18,78
27.11.2024	10:21:06,824	136		18,782
			136	18,782
			136	18,782
27.11.2024	10:20:49,708	30		18,80
			30	18,80
			30	18,80
27.11.2024	10:20:39,781	50		18,81
			50	18,81
			50	18,81
27.11.2024	10:20:29,552	1		18,816
			1	18,816
			1	18,816
27.11.2024	10:19:16,954	50		18,842
			50	18,842
			50	18,842
27.11.2024	10:18:37,884	400		18,846
			400	18,846
			400	18,846
27.11.2024	10:18:12,663	1		18,828
			1	18,828
			1	18,828
27.11.2024	10:17:44,352	100		18,85
			100	18,85
			100	18,85
27.11.2024	10:16:43,350	52		18,882
			52	18,882
			52	18,882
27.11.2024	10:16:41,982	100		18,882
			100	18,882
			100	18,882
27.11.2024	10:16:36,280	200		18,88
			200	18,88
			200	18,88
27.11.2024	10:16:24,314	100		18,886
			100	18,886
			100	18,886
27.11.2024	10:16:02,277	1 200		18,876
			1 200	18,876
			1 200	18,876
27.11.2024	10:15:57,409	800		18,876
			800	18,876
			800	18,876
27.11.2024	10:15:56,530	20		18,878
			20	18,878
			20	18,878
27.11.2024	10:15:42,719	400		18,85
			400	18,85
			400	18,85
27.11.2024	10:15:38,475	16		18,84
			16	18,84
			16	18,84
27.11.2024	10:15:34,378	1		18,84
			1	18,84
			1	18,84
27.11.2024	10:15:19,664	9		18,826
			9	18,826
			9	18,826
27.11.2024	10:14:38,193	4		18,822
			4	18,822
			4	18,822
27.11.2024	10:14:09,806	70		18,822
			70	18,822
			70	18,822
27.11.2024	10:14:06,812	300		18,82
			300	18,82
			300	18,82
27.11.2024	10:13:59,335	600		18,828
			600	18,828
			600	18,828
27.11.2024	10:13:34,560	400		18,82
			400	18,82
			400	18,82
27.11.2024	10:13:28,856	90		18,822
			90	18,822
			90	18,822
27.11.2024	10:12:56,813	200		18,812
			200	18,812
			200	18,812
27.11.2024	10:12:29,080	14		18,814
			14	18,814
			14	18,814
27.11.2024	10:12:12,797	1 600		18,80
			1 600	18,80
			1 600	18,80
27.11.2024	10:12:00,490	280		18,806
			280	18,806
			280	18,806
27.11.2024	10:11:33,765	200		18,81
			200	18,81
			200	18,81
27.11.2024	10:11:27,712	700		18,804
			700	18,804
			700	18,804
27.11.2024	10:11:14,751	10		18,818
			10	18,818
			10	18,818
27.11.2024	10:11:09,085	1		18,81
			1	18,81
			1	18,81
27.11.2024	10:10:56,719	4		18,80
			4	18,80
			4	18,80
27.11.2024	10:10:52,687	200		18,794
			200	18,794
			200	18,794
27.11.2024	10:10:44,896	45		18,794
			45	18,794
			45	18,794
27.11.2024	10:10:42,154	38		18,794
			38	18,794
			38	18,794
27.11.2024	10:10:26,807	50		18,804
			50	18,804
			50	18,804
27.11.2024	10:10:21,555	440		18,798
			440	18,798
			440	18,798
27.11.2024	10:10:18,984	53		18,80
			53	18,80
			53	18,80
27.11.2024	10:09:59,927	200		18,798
			200	18,798
			200	18,798
27.11.2024	10:09:57,149	50		18,798
			50	18,798
			50	18,798
27.11.2024	10:09:39,160	70		18,792
			70	18,792
			70	18,792
27.11.2024	10:08:29,339	92		18,80
			92	18,80
			92	18,80
27.11.2024	10:08:27,709	200		18,798
			200	18,798
			200	18,798
27.11.2024	10:08:26,531	20		18,80
			20	18,80
			20	18,80
27.11.2024	10:08:23,616	100		18,798
			100	18,798
			100	18,798
27.11.2024	10:08:03,160	50		18,80
			50	18,80
			50	18,80
27.11.2024	10:07:44,187	13		18,82
			13	18,82
			13	18,82
27.11.2024	10:07:42,734	400		18,822
			400	18,822
			400	18,822
27.11.2024	10:07:28,150	500		18,82
			500	18,82
			500	18,82
27.11.2024	10:07:18,005	150		18,818
			150	18,818
			150	18,818
27.11.2024	10:06:56,654	25		18,826
			25	18,826
			25	18,826
27.11.2024	10:06:49,038	200		18,836
			200	18,836
			200	18,836
27.11.2024	10:06:26,197	200		18,838
			200	18,838
			200	18,838
27.11.2024	10:06:04,432	20		18,838
			20	18,838
			20	18,838
27.11.2024	10:05:48,607	2 000		18,842
			2 000	18,842
			2 000	18,842
27.11.2024	10:05:32,886	100		18,84
			100	18,84
			100	18,84
27.11.2024	10:05:31,981	2		18,846
			2	18,846
			2	18,846
27.11.2024	10:05:15,719	200		18,842
			200	18,842
			200	18,842
27.11.2024	10:04:35,061	7 500		18,84
			7 500	18,84
			7 500	18,84
27.11.2024	10:04:29,257	200		18,834
			200	18,834
			200	18,834
27.11.2024	10:04:16,481	26		18,836
			26	18,836
			26	18,836
27.11.2024	10:03:20,665	200		18,82
			200	18,82
			200	18,82
27.11.2024	10:03:19,327	5		18,816
			5	18,816
			5	18,816
27.11.2024	10:02:52,891	100		18,818
			100	18,818
			100	18,818
27.11.2024	10:02:27,979	2		18,826
			2	18,826
			2	18,826
27.11.2024	10:02:19,063	7		18,822
			7	18,822
			7	18,822
27.11.2024	10:02:18,663	8		18,82
			8	18,82
			8	18,82
27.11.2024	10:02:16,304	100		18,818
			100	18,818
			100	18,818
27.11.2024	10:02:04,475	1 200		18,816
			1 200	18,816
			1 200	18,816
27.11.2024	10:01:45,277	3 000		18,818
			3 000	18,818
			3 000	18,818
27.11.2024	10:01:07,264	100		18,802
			100	18,802
			100	18,802
27.11.2024	10:00:13,295	100		18,79
			100	18,79
			100	18,79
27.11.2024	10:00:08,173	1		18,79
			1	18,79
			1	18,79
27.11.2024	10:00:02,286	400		18,78
			400	18,78
			400	18,78
27.11.2024	10:00:00,082	138		18,782
			138	18,782
			138	18,782
27.11.2024	09:59:59,901	8		18,778
			8	18,778
			8	18,778
27.11.2024	09:59:46,115	500		18,774
			500	18,774
			500	18,774
27.11.2024	09:59:32,300	80		18,79
			80	18,79
			80	18,79
27.11.2024	09:59:30,251	200		18,80
			200	18,80
			200	18,80
27.11.2024	09:59:28,092	39		18,796
			39	18,796
			39	18,796
27.11.2024	09:59:12,275	200		18,796
			200	18,796
			200	18,796
27.11.2024	09:59:10,150	10		18,792
			10	18,792
			10	18,792
27.11.2024	09:59:04,780	1 300		18,782
			1 300	18,782
			1 300	18,782
27.11.2024	09:58:49,269	150		18,792
			150	18,792
			150	18,792
27.11.2024	09:57:52,907	100		18,806
			100	18,806
			100	18,806
27.11.2024	09:57:29,153	34		18,802
			34	18,802
			34	18,802
27.11.2024	09:56:56,722	200		18,786
			200	18,786
			200	18,786
27.11.2024	09:56:53,616	1 000		18,784
			1 000	18,784
			1 000	18,784
27.11.2024	09:56:47,617	14		18,782
			14	18,782
			14	18,782
27.11.2024	09:56:26,528	120		18,756
			120	18,756
			120	18,756
27.11.2024	09:56:16,998	2 000		18,758
			2 000	18,758
			2 000	18,758
27.11.2024	09:56:16,249	2 000		18,758
			2 000	18,758
			2 000	18,758
27.11.2024	09:56:01,874	50		18,756
			50	18,756
			50	18,756
27.11.2024	09:56:00,505	150		18,752
			150	18,752
			150	18,752
27.11.2024	09:55:57,831	300		18,746
			300	18,746
			300	18,746
27.11.2024	09:55:48,778	326		18,742
			326	18,742
			326	18,742
27.11.2024	09:55:19,520	7 500		18,738
			7 500	18,738
			7 500	18,738
27.11.2024	09:55:18,673	6		18,738
			6	18,738
			6	18,738
27.11.2024	09:54:40,833	200		18,736
			200	18,736
			200	18,736
27.11.2024	09:54:15,997	953		18,762
			53	18,762
			900	18,762
			52	18,762
			100	18,762
			400	18,762
			401	18,762
27.11.2024	09:53:21,657	2 000		18,762
			2 000	18,762
			2 000	18,762
27.11.2024	09:53:11,948	2 000		18,76
			2 000	18,76
			2 000	18,76
27.11.2024	09:53:06,731	140		18,76
			140	18,76
			140	18,76
27.11.2024	09:52:39,379	45		18,77
			45	18,77
			45	18,77
27.11.2024	09:52:33,344	535		18,776
			535	18,776
			535	18,776
27.11.2024	09:51:47,179	200		18,802
			200	18,802
			200	18,802
27.11.2024	09:51:47,078	840		18,80
			840	18,80
			840	18,80
27.11.2024	09:51:46,153	500		18,798
			500	18,798
			500	18,798
27.11.2024	09:51:25,464	500		18,742
			500	18,742
			500	18,742
27.11.2024	09:51:19,057	50		18,74
			50	18,74
			50	18,74
27.11.2024	09:50:51,550	300		18,714
			300	18,714
			300	18,714
27.11.2024	09:50:24,253	41		18,722
			41	18,722
			41	18,722
27.11.2024	09:50:04,022	130		18,736
			130	18,736
			130	18,736
27.11.2024	09:50:03,631	2 000		18,74
			2 000	18,74
			2 000	18,74
27.11.2024	09:49:56,261	27		18,738
			27	18,738
			27	18,738
27.11.2024	09:49:53,277	1 500		18,734
			1 500	18,734
			1 500	18,734

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 126,44 / Ask: 126,54
Stückzahl: 701 008
-3,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 19:31:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung