Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9145
8533
1389,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 09:30:56,627 | 61 | 1 331,00 | |
| 61 | 1 331,00 | |||
| 60 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 17.03.2025 | 09:30:56,594 | 27 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 27 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 17.03.2025 | 09:30:55,321 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 17.03.2025 | 09:30:55,135 | 15 | 1 332,00 | |
| 15 | 1 332,00 | |||
| 15 | 1 332,00 | |||
| 17.03.2025 | 09:30:54,313 | 50 | 1 333,00 | |
| 50 | 1 333,00 | |||
| 50 | 1 333,00 | |||
| 17.03.2025 | 09:30:53,414 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 17.03.2025 | 09:30:51,036 | 20 | 1 332,00 | |
| 20 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 17.03.2025 | 09:30:48,490 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 17.03.2025 | 09:30:48,429 | 60 | 1 332,00 | |
| 60 | 1 332,00 | |||
| 60 | 1 332,00 | |||
| 17.03.2025 | 09:30:48,320 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 17.03.2025 | 09:30:46,313 | 18 | 1 332,00 | |
| 18 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 8 | 1 332,00 | |||
| 17.03.2025 | 09:30:46,185 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 17.03.2025 | 09:30:46,045 | 50 | 1 332,50 | |
| 50 | 1 332,50 | |||
| 50 | 1 332,50 | |||
| 17.03.2025 | 09:30:44,985 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 17.03.2025 | 09:30:44,842 | 2 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 17.03.2025 | 09:30:42,228 | 61 | 1 333,50 | |
| 53 | 1 333,50 | |||
| 60 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 17.03.2025 | 09:30:39,270 | 60 | 1 333,50 | |
| 60 | 1 333,50 | |||
| 60 | 1 333,50 | |||
| 17.03.2025 | 09:30:37,957 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 17.03.2025 | 09:30:37,841 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 17.03.2025 | 09:30:37,737 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 17.03.2025 | 09:30:37,247 | 25 | 1 332,50 | |
| 25 | 1 332,50 | |||
| 23 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 17.03.2025 | 09:30:37,092 | 9 | 1 332,50 | |
| 9 | 1 332,50 | |||
| 9 | 1 332,50 | |||
| 17.03.2025 | 09:30:34,041 | 60 | 1 333,00 | |
| 57 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 60 | 1 333,00 | |||
| 17.03.2025 | 09:30:33,219 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 17.03.2025 | 09:30:33,192 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 17.03.2025 | 09:30:32,631 | 9 | 1 334,00 | |
| 9 | 1 334,00 | |||
| 9 | 1 334,00 | |||
| 17.03.2025 | 09:30:32,267 | 4 | 1 334,00 | |
| 4 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 17.03.2025 | 09:30:31,989 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 17.03.2025 | 09:30:31,804 | 39 | 1 333,50 | |
| 39 | 1 333,50 | |||
| 39 | 1 333,50 | |||
| 17.03.2025 | 09:30:31,707 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 17.03.2025 | 09:30:30,506 | 60 | 1 333,50 | |
| 60 | 1 333,50 | |||
| 60 | 1 333,50 | |||
| 17.03.2025 | 09:30:29,871 | 37 | 1 333,00 | |
| 37 | 1 333,00 | |||
| 37 | 1 333,00 | |||
| 17.03.2025 | 09:30:29,515 | 137 | 1 333,00 | |
| 87 | 1 333,00 | |||
| 100 | 1 333,00 | |||
| 37 | 1 333,00 | |||
| 50 | 1 333,00 | |||
| 17.03.2025 | 09:30:27,696 | 60 | 1 333,00 | |
| 9 | 1 333,00 | |||
| 60 | 1 333,00 | |||
| 16 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 33 | 1 333,00 | |||
| 17.03.2025 | 09:30:26,835 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 17.03.2025 | 09:30:26,281 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 17.03.2025 | 09:30:25,851 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 17.03.2025 | 09:30:24,430 | 27 | 1 335,00 | |
| 27 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 16 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 17.03.2025 | 09:30:22,610 | 60 | 1 335,00 | |
| 60 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 17.03.2025 | 09:30:22,519 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 17.03.2025 | 09:30:21,643 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 17.03.2025 | 09:30:21,405 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 17.03.2025 | 09:30:21,120 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 17.03.2025 | 09:30:20,324 | 35 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 33 | 1 334,00 | |||
| 35 | 1 334,00 | |||
| 17.03.2025 | 09:30:19,320 | 236 | 1 334,00 | |
| 60 | 1 334,00 | |||
| 100 | 1 334,00 | |||
| 25 | 1 334,00 | |||
| 115 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 12 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 25 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 56 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 14 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 28 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 17.03.2025 | 09:30:07,966 | 60 | 1 335,00 | |
| 58 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 17.03.2025 | 09:30:07,837 | 6 | 1 335,50 | |
| 6 | 1 335,50 | |||
| 6 | 1 335,50 | |||
| 17.03.2025 | 09:30:06,988 | 25 | 1 335,50 | |
| 25 | 1 335,50 | |||
| 25 | 1 335,50 | |||
| 17.03.2025 | 09:30:06,403 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 17.03.2025 | 09:30:06,294 | 9 | 1 337,00 | |
| 9 | 1 337,00 | |||
| 9 | 1 337,00 | |||
| 17.03.2025 | 09:30:06,105 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 17.03.2025 | 09:30:04,300 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:30:03,394 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 17.03.2025 | 09:30:03,290 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:30:00,408 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 17.03.2025 | 09:29:59,922 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 17.03.2025 | 09:29:58,061 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 17.03.2025 | 09:29:55,695 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 17.03.2025 | 09:29:55,318 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 17.03.2025 | 09:29:54,882 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 17.03.2025 | 09:29:54,623 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:29:52,392 | 7 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 17.03.2025 | 09:29:51,714 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:29:51,071 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 17.03.2025 | 09:29:49,505 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 17.03.2025 | 09:29:49,301 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:29:49,113 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:29:48,952 | 49 | 1 336,00 | |
| 4 | 1 336,00 | |||
| 49 | 1 336,00 | |||
| 45 | 1 336,00 | |||
| 17.03.2025 | 09:29:48,740 | 60 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 60 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 17.03.2025 | 09:29:48,563 | 60 | 1 336,00 | |
| 60 | 1 336,00 | |||
| 60 | 1 336,00 | |||
| 17.03.2025 | 09:29:48,270 | 12 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 12 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 17.03.2025 | 09:29:46,993 | 60 | 1 336,00 | |
| 60 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 55 | 1 336,00 | |||
| 17.03.2025 | 09:29:46,820 | 122 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 26 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 45 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 9 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 36 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 17.03.2025 | 09:29:35,186 | 60 | 1 336,50 | |
| 60 | 1 336,50 | |||
| 60 | 1 336,50 | |||
| 17.03.2025 | 09:29:35,070 | 60 | 1 336,50 | |
| 60 | 1 336,50 | |||
| 60 | 1 336,50 | |||
| 17.03.2025 | 09:29:32,938 | 60 | 1 338,50 | |
| 60 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 17.03.2025 | 09:29:32,414 | 4 | 1 337,00 | |
| 4 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 17.03.2025 | 09:29:31,683 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 17.03.2025 | 09:29:30,596 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 17.03.2025 | 09:29:30,280 | 17 | 1 338,00 | |
| 17 | 1 338,00 | |||
| 17 | 1 338,00 | |||
| 17.03.2025 | 09:29:26,300 | 20 | 1 337,50 | |
| 20 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 17.03.2025 | 09:29:25,548 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 17.03.2025 | 09:29:25,344 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:29:25,239 | 20 | 1 337,50 | |
| 20 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 17.03.2025 | 09:29:24,968 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 8 | 1 338,00 | |||
| 17.03.2025 | 09:29:23,768 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 17.03.2025 | 09:29:20,490 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 17.03.2025 | 09:29:19,495 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 17.03.2025 | 09:29:19,088 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 17.03.2025 | 09:29:18,921 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 17.03.2025 | 09:29:17,161 | 20 | 1 338,50 | |
| 20 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 17.03.2025 | 09:29:16,375 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 17.03.2025 | 09:29:16,055 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 17.03.2025 | 09:29:13,174 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 17.03.2025 | 09:29:11,920 | 21 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 17 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 17.03.2025 | 09:29:03,758 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:29:03,532 | 16 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 9 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 17.03.2025 | 09:28:55,748 | 6 | 1 337,50 | |
| 6 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 17.03.2025 | 09:28:54,906 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:28:53,940 | 12 | 1 336,50 | |
| 12 | 1 336,50 | |||
| 12 | 1 336,50 | |||
| 17.03.2025 | 09:28:53,735 | 60 | 1 336,50 | |
| 60 | 1 336,50 | |||
| 60 | 1 336,50 | |||
| 17.03.2025 | 09:28:53,036 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:28:52,631 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 17.03.2025 | 09:28:52,166 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 17.03.2025 | 09:28:50,774 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 17.03.2025 | 09:28:49,324 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 17.03.2025 | 09:28:47,662 | 20 | 1 338,00 | |
| 20 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 17.03.2025 | 09:28:47,311 | 32 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 12 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:28:45,490 | 74 | 1 337,00 | |
| 4 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 74 | 1 337,00 | |||
| 60 | 1 337,00 | |||
| 17.03.2025 | 09:28:45,410 | 14 | 1 337,50 | |
| 14 | 1 337,50 | |||
| 14 | 1 337,50 | |||
| 17.03.2025 | 09:28:44,977 | 22 | 1 338,00 | |
| 9 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 7 | 1 338,00 | |||
| 17.03.2025 | 09:28:41,230 | 196 | 1 338,00 | |
| 100 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 37 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 150 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 17.03.2025 | 09:28:37,282 | 98 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 60 | 1 337,50 | |||
| 37 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 94 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 17.03.2025 | 09:28:33,799 | 101 | 1 337,50 | |
| 100 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 17.03.2025 | 09:28:28,870 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 17.03.2025 | 09:28:28,673 | 28 | 1 340,50 | |
| 13 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 17 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 17.03.2025 | 09:28:24,567 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 17.03.2025 | 09:28:24,329 | 20 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 17.03.2025 | 09:28:24,135 | 6 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 17.03.2025 | 09:28:13,666 | 30 | 1 340,00 | |
| 30 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 17.03.2025 | 09:28:12,977 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 17.03.2025 | 09:28:12,637 | 74 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 69 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 17.03.2025 | 09:28:12,430 | 60 | 1 340,00 | |
| 60 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 17.03.2025 | 09:28:12,163 | 97 | 1 340,00 | |
| 7 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 71 | 1 340,00 | |||
| 9 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 17.03.2025 | 09:28:11,874 | 60 | 1 340,00 | |
| 60 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 17.03.2025 | 09:28:11,476 | 97 | 1 340,00 | |
| 15 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 36 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 17.03.2025 | 09:28:11,103 | 60 | 1 340,00 | |
| 60 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 17.03.2025 | 09:28:10,847 | 60 | 1 340,00 | |
| 8 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 42 | 1 340,00 | |||
| 17.03.2025 | 09:28:10,619 | 97 | 1 340,00 | |
| 37 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 33 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 51 | 1 340,00 | |||
| 17.03.2025 | 09:28:09,597 | 63 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 17.03.2025 | 09:28:03,229 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 17.03.2025 | 09:28:02,341 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 17.03.2025 | 09:28:01,737 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 17.03.2025 | 09:28:00,226 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 17.03.2025 | 09:27:58,701 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 17.03.2025 | 09:27:55,876 | 50 | 1 343,00 | |
| 50 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 17.03.2025 | 09:27:51,467 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:27:48,173 | 12 | 1 342,50 | |
| 12 | 1 342,50 | |||
| 12 | 1 342,50 | |||
| 17.03.2025 | 09:27:42,612 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 17.03.2025 | 09:27:42,038 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:27:41,545 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 17.03.2025 | 09:27:39,870 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 17.03.2025 | 09:27:39,783 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 17.03.2025 | 09:27:38,815 | 74 | 1 342,50 | |
| 30 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 9 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 30 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 17.03.2025 | 09:27:26,139 | 60 | 1 342,00 | |
| 60 | 1 342,00 | |||
| 60 | 1 342,00 | |||
| 17.03.2025 | 09:27:25,644 | 60 | 1 341,50 | |
| 60 | 1 341,50 | |||
| 60 | 1 341,50 | |||
| 17.03.2025 | 09:27:24,840 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 17.03.2025 | 09:27:23,761 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 17.03.2025 | 09:27:22,894 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 17.03.2025 | 09:27:21,119 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 17.03.2025 | 09:27:20,593 | 13 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 13 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 17.03.2025 | 09:27:20,431 | 13 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 7 | 1 343,00 | |||
| 17.03.2025 | 09:27:15,101 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:27:14,303 | 17 | 1 344,00 | |
| 17 | 1 344,00 | |||
| 12 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 17.03.2025 | 09:27:09,844 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:27:09,738 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 17.03.2025 | 09:27:09,286 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 17.03.2025 | 09:27:08,838 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:27:07,895 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:27:06,164 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:27:06,022 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:27:01,797 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 17.03.2025 | 09:26:57,899 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 17.03.2025 | 09:26:57,495 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 17.03.2025 | 09:26:54,858 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 17.03.2025 | 09:26:52,940 | 8 | 1 344,00 | |
| 8 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 17.03.2025 | 09:26:52,507 | 7 | 1 344,00 | |
| 7 | 1 344,00 | |||
| 7 | 1 344,00 | |||
| 17.03.2025 | 09:26:52,090 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:26:49,916 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:26:48,811 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 17.03.2025 | 09:26:48,670 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 17.03.2025 | 09:26:47,234 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 17.03.2025 | 09:26:46,542 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 17.03.2025 | 09:26:46,160 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:26:44,950 | 22 | 1 343,50 | |
| 22 | 1 343,50 | |||
| 22 | 1 343,50 | |||
| 17.03.2025 | 09:26:43,663 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 17.03.2025 | 09:26:42,149 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:26:41,445 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:26:40,662 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 17.03.2025 | 09:26:40,393 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 17.03.2025 | 09:26:36,805 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:26:35,602 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 17.03.2025 | 09:26:34,481 | 15 | 1 343,50 | |
| 15 | 1 343,50 | |||
| 15 | 1 343,50 | |||
| 17.03.2025 | 09:26:32,991 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:26:32,014 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 17.03.2025 | 09:26:30,200 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 17.03.2025 | 09:26:29,441 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:26:27,949 | 33 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 33 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26 | 1 344,00 | |||
| 17.03.2025 | 09:26:27,027 | 63 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 7 | 1 344,00 | |||
| 39 | 1 344,00 | |||
| 17.03.2025 | 09:26:10,224 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:26:09,630 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 17.03.2025 | 09:26:06,484 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:26:06,139 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 17.03.2025 | 09:26:04,149 | 60 | 1 346,00 | |
| 60 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 17.03.2025 | 09:26:03,758 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:26:01,828 | 97 | 1 346,00 | |
| 37 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 88 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 17.03.2025 | 09:25:53,916 | 60 | 1 345,50 | |
| 60 | 1 345,50 | |||
| 60 | 1 345,50 | |||
| 17.03.2025 | 09:25:49,969 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:25:49,022 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 17.03.2025 | 09:25:48,716 | 35 | 1 345,00 | |
| 35 | 1 345,00 | |||
| 35 | 1 345,00 | |||
| 17.03.2025 | 09:25:43,833 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 17.03.2025 | 09:25:42,847 | 9 | 1 344,00 | |
| 9 | 1 344,00 | |||
| 9 | 1 344,00 | |||
| 17.03.2025 | 09:25:40,557 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:25:39,613 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 17.03.2025 | 09:25:37,672 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 17.03.2025 | 09:25:37,511 | 16 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 16 | 1 344,50 | |||
| 17.03.2025 | 09:25:33,512 | 95 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 90 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 12 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 17.03.2025 | 09:25:27,342 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 17.03.2025 | 09:25:27,266 | 37 | 1 344,00 | |
| 37 | 1 344,00 | |||
| 37 | 1 344,00 | |||
| 17.03.2025 | 09:25:26,723 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:25:26,605 | 8 | 1 343,00 | |
| 8 | 1 343,00 | |||
| 8 | 1 343,00 | |||
| 17.03.2025 | 09:25:23,318 | 22 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 12 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 21 | 1 344,50 | |||
| 17.03.2025 | 09:25:21,964 | 60 | 1 344,50 | |
| 60 | 1 344,50 | |||
| 60 | 1 344,50 | |||
| 17.03.2025 | 09:25:18,357 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 17.03.2025 | 09:25:17,828 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 17.03.2025 | 09:25:16,630 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:25:15,426 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:25:14,369 | 19 | 1 343,00 | |
| 19 | 1 343,00 | |||
| 19 | 1 343,00 | |||
| 17.03.2025 | 09:25:13,510 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:25:07,369 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:25:05,442 | 18 | 1 344,00 | |
| 18 | 1 344,00 | |||
| 18 | 1 344,00 | |||
| 17.03.2025 | 09:25:04,075 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:25:03,863 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:25:02,761 | 18 | 1 344,00 | |
| 18 | 1 344,00 | |||
| 18 | 1 344,00 | |||
| 17.03.2025 | 09:25:01,436 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:24:59,638 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:24:59,406 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:24:59,272 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 17.03.2025 | 09:24:57,544 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:24:56,603 | 16 | 1 344,00 | |
| 16 | 1 344,00 | |||
| 16 | 1 344,00 | |||
| 17.03.2025 | 09:24:51,571 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:24:50,516 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 17.03.2025 | 09:24:49,053 | 70 | 1 344,00 | |
| 36 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 14 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:24:40,525 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 17.03.2025 | 09:24:40,405 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 17.03.2025 | 09:24:39,685 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 17.03.2025 | 09:24:39,298 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 17.03.2025 | 09:24:39,223 | 25 | 1 343,50 | |
| 25 | 1 343,50 | |||
| 25 | 1 343,50 | |||
| 17.03.2025 | 09:24:38,473 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:24:37,156 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:24:36,785 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 17.03.2025 | 09:24:34,617 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 17.03.2025 | 09:24:33,125 | 31 | 1 344,00 | |
| 31 | 1 344,00 | |||
| 31 | 1 344,00 | |||
| 17.03.2025 | 09:24:30,106 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:24:29,779 | 30 | 1 343,50 | |
| 30 | 1 343,50 | |||
| 30 | 1 343,50 | |||
| 17.03.2025 | 09:24:26,079 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:24:24,646 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 17.03.2025 | 09:24:24,369 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 17.03.2025 | 09:24:23,872 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 17.03.2025 | 09:24:22,762 | 8 | 1 344,00 | |
| 8 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 17.03.2025 | 09:24:21,426 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 17.03.2025 | 09:24:20,062 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 17.03.2025 | 09:24:19,044 | 25 | 1 344,00 | |
| 25 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 17.03.2025 | 09:24:16,306 | 2 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 17.03.2025 | 09:24:12,261 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 17.03.2025 | 09:24:09,696 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 17.03.2025 | 09:24:09,478 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 17.03.2025 | 09:24:08,506 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:24:08,377 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 17.03.2025 | 09:24:07,653 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:24:07,205 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 17.03.2025 | 09:24:06,924 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:24:06,803 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 17.03.2025 | 09:24:06,721 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 17.03.2025 | 09:24:06,613 | 15 | 1 343,00 | |
| 15 | 1 343,00 | |||
| 15 | 1 343,00 | |||
| 17.03.2025 | 09:24:05,807 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 17.03.2025 | 09:24:04,223 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 17.03.2025 | 09:24:03,908 | 51 | 1 341,00 | |
| 51 | 1 341,00 | |||
| 51 | 1 341,00 | |||
| 17.03.2025 | 09:24:01,808 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 17.03.2025 | 09:24:01,635 | 8 | 1 341,50 | |
| 8 | 1 341,50 | |||
| 8 | 1 341,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 16:59:28
Letzte Aktualisierung:
17.03.2025 @ 16:59:28