Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1357

1215

132,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:24:51,455	3		133,68
			3	133,68
			3	133,68
04.04.2025	12:24:38,637	100		133,24
			100	133,24
			100	133,24
04.04.2025	12:24:38,543	166		133,24
			6	133,24
			10	133,24
			50	133,24
			166	133,24
			100	133,24
04.04.2025	12:24:29,959	1 359		133,32
			100	133,32
			30	133,32
			40	133,32
			9	133,32
			10	133,32
			40	133,32
			465	133,32
			4	133,32
			1 305	133,32
			18	133,32
			25	133,32
			300	133,32
			50	133,32
			78	133,32
			4	133,32
			50	133,32
			55	133,32
			90	133,32
			45	133,32
04.04.2025	12:24:22,735	150		133,52
			150	133,52
			150	133,52
04.04.2025	12:24:22,623	150		133,52
			150	133,52
			150	133,52
04.04.2025	12:24:22,511	170		133,52
			18	133,52
			2	133,52
			5	133,52
			150	133,52
			135	133,52
			10	133,52
			20	133,52
04.04.2025	12:24:22,149	643		133,76
			9	133,76
			20	133,76
			18	133,76
			25	133,76
			8	133,76
			20	133,76
			10	133,76
			20	133,76
			10	133,76
			4	133,76
			20	133,76
			30	133,76
			15	133,76
			7	133,76
			8	133,76
			10	133,76
			5	133,76
			10	133,76
			20	133,76
			80	133,76
			67	133,76
			30	133,76
			30	133,76
			200	133,76
			5	133,76
			10	133,76
			10	133,76
			100	133,76
			7	133,76
			15	133,76
			20	133,76
			146	133,76
			10	133,76
			150	133,76
			30	133,76
			8	133,76
			10	133,76
			25	133,76
			6	133,76
			8	133,76
			50	133,76
04.04.2025	12:20:55,381	233		134,30
			233	134,30
			233	134,30
04.04.2025	12:20:43,962	86		134,36
			15	134,36
			15	134,36
			35	134,36
			6	134,36
			40	134,36
			30	134,36
			21	134,36
			10	134,36
04.04.2025	12:20:43,915	9		134,50
			5	134,50
			9	134,50
			4	134,50
04.04.2025	12:20:35,336	100		134,52
			100	134,52
			100	134,52
04.04.2025	12:20:20,794	45		134,52
			45	134,52
			45	134,52
04.04.2025	12:20:03,587	150		134,56
			150	134,56
			150	134,56
04.04.2025	12:20:03,149	22		134,72
			22	134,72
			22	134,72
04.04.2025	12:20:01,575	234		134,58
			20	134,58
			133	134,58
			30	134,58
			30	134,58
			20	134,58
			51	134,58
			35	134,58
			1	134,58
			30	134,58
			50	134,58
			68	134,58
04.04.2025	12:18:04,380	100		134,76
			100	134,76
			100	134,76
04.04.2025	12:17:56,613	1		134,86
			1	134,86
			1	134,86
04.04.2025	12:17:56,240	147		134,76
			15	134,76
			100	134,76
			25	134,76
			147	134,76
			7	134,76
04.04.2025	12:17:55,683	1 171		134,76
			15	134,76
			20	134,76
			7	134,76
			3	134,76
			1	134,76
			150	134,76
			15	134,76
			37	134,76
			7	134,76
			16	134,76
			24	134,76
			1	134,76
			10	134,76
			20	134,76
			7	134,76
			10	134,76
			168	134,76
			1	134,76
			20	134,76
			4	134,76
			7	134,76
			16	134,76
			1	134,76
			100	134,76
			7	134,76
			20	134,76
			23	134,76
			7	134,76
			17	134,76
			20	134,76
			40	134,76
			4	134,76
			40	134,76
			5	134,76
			5	134,76
			140	134,76
			38	134,76
			8	134,76
			5	134,76
			4	134,76
			500	134,76
			340	134,76
			1	134,76
			15	134,76
			8	134,76
			6	134,76
			10	134,76
			5	134,76
			15	134,76
			100	134,76
			10	134,76
			39	134,76
			5	134,76
			25	134,76
			5	134,76
			35	134,76
			20	134,76
			150	134,76
			10	134,76
04.04.2025	12:16:05,101	500		135,00
			23	135,00
			35	135,00
			10	135,00
			6	135,00
			20	135,00
			111	135,00
			30	135,00
			500	135,00
			8	135,00
			11	135,00
			73	135,00
			3	135,00
			10	135,00
			15	135,00
			35	135,00
			100	135,00
			10	135,00
04.04.2025	12:16:05,027	31		135,02
			15	135,02
			31	135,02
			16	135,02
04.04.2025	12:15:55,265	40		135,04
			30	135,04
			40	135,04
			10	135,04
04.04.2025	12:15:55,196	20		135,04
			20	135,04
			20	135,04
04.04.2025	12:15:27,327	60		135,10
			60	135,10
			60	135,10
04.04.2025	12:14:48,415	1		135,28
			1	135,28
			1	135,28
04.04.2025	12:14:43,609	10		135,30
			10	135,30
			10	135,30
04.04.2025	12:14:32,327	8		135,38
			8	135,38
			8	135,38
04.04.2025	12:14:30,530	7		135,20
			7	135,20
			7	135,20
04.04.2025	12:14:22,792	25		135,22
			25	135,22
			25	135,22
04.04.2025	12:13:53,700	19		135,28
			19	135,28
			19	135,28
04.04.2025	12:13:46,402	10		135,34
			10	135,34
			10	135,34
04.04.2025	12:13:40,294	2		135,32
			2	135,32
			2	135,32
04.04.2025	12:13:39,912	50		135,32
			50	135,32
			50	135,32
04.04.2025	12:13:36,629	10		135,30
			10	135,30
			10	135,30
04.04.2025	12:12:54,471	170		135,32
			170	135,32
			170	135,32
04.04.2025	12:12:35,599	200		135,24
			200	135,24
			200	135,24
04.04.2025	12:11:04,657	35		135,18
			35	135,18
			35	135,18
04.04.2025	12:11:02,117	15		135,34
			15	135,34
			15	135,34
04.04.2025	12:11:02,010	2		135,54
			2	135,54
			2	135,54
04.04.2025	12:09:45,929	300		135,42
			10	135,42
			25	135,42
			265	135,42
			300	135,42
04.04.2025	12:09:02,409	2		135,64
			2	135,64
			2	135,64
04.04.2025	12:09:00,762	5		135,66
			5	135,66
			5	135,66
04.04.2025	12:08:13,814	60		135,82
			60	135,82
			60	135,82
04.04.2025	12:07:50,545	11		135,82
			11	135,82
			11	135,82
04.04.2025	12:06:56,628	100		135,92
			100	135,92
			100	135,92
04.04.2025	12:06:42,015	15		135,74
			15	135,74
			15	135,74
04.04.2025	12:06:33,346	3		135,90
			3	135,90
			3	135,90
04.04.2025	12:06:19,621	5		136,14
			5	136,14
			5	136,14
04.04.2025	12:06:07,415	40		135,98
			40	135,98
			40	135,98
04.04.2025	12:06:04,634	10		136,10
			10	136,10
			10	136,10
04.04.2025	12:06:02,062	10		136,10
			10	136,10
			10	136,10
04.04.2025	12:05:48,541	9		136,14
			9	136,14
			9	136,14
04.04.2025	12:05:43,309	5		136,00
			5	136,00
			5	136,00
04.04.2025	12:05:41,779	25		136,00
			25	136,00
			25	136,00
04.04.2025	12:04:47,802	30		136,10
			30	136,10
			30	136,10
04.04.2025	12:04:37,917	100		136,08
			100	136,08
			100	136,08
04.04.2025	12:04:29,474	9		136,04
			9	136,04
			9	136,04
04.04.2025	12:04:22,327	40		136,06
			40	136,06
			40	136,06
04.04.2025	12:04:00,864	35		136,00
			35	136,00
			35	136,00
04.04.2025	12:03:59,388	15		136,08
			15	136,08
			15	136,08
04.04.2025	12:03:21,911	1		136,08
			1	136,08
			1	136,08
04.04.2025	12:02:35,021	102		135,96
			102	135,96
			102	135,96
04.04.2025	12:02:00,249	20		135,86
			20	135,86
			20	135,86
04.04.2025	12:01:55,298	30		135,96
			30	135,96
			30	135,96
04.04.2025	12:01:40,161	129		135,88
			129	135,88
			129	135,88
04.04.2025	12:01:22,271	20		135,82
			20	135,82
			20	135,82
04.04.2025	12:00:33,464	8		135,90
			8	135,90
			8	135,90
04.04.2025	12:00:27,494	195		135,74
			195	135,74
			195	135,74
04.04.2025	11:59:56,229	14		135,80
			14	135,80
			14	135,80
04.04.2025	11:59:11,516	4		135,76
			4	135,76
			4	135,76
04.04.2025	11:58:53,737	8		135,78
			8	135,78
			8	135,78
04.04.2025	11:58:41,230	70		135,78
			70	135,78
			70	135,78
04.04.2025	11:57:39,007	16		135,58
			16	135,58
			16	135,58
04.04.2025	11:57:34,758	7		135,60
			7	135,60
			7	135,60
04.04.2025	11:57:26,572	8		135,64
			8	135,64
			8	135,64
04.04.2025	11:57:24,396	180		135,56
			180	135,56
			180	135,56
04.04.2025	11:56:13,147	11		135,66
			11	135,66
			11	135,66
04.04.2025	11:56:07,142	60		135,54
			60	135,54
			60	135,54
04.04.2025	11:56:00,657	2		135,62
			2	135,62
			2	135,62
04.04.2025	11:55:46,688	4		135,68
			4	135,68
			4	135,68
04.04.2025	11:55:42,420	25		135,68
			25	135,68
			25	135,68
04.04.2025	11:55:24,503	14		135,60
			14	135,60
			14	135,60
04.04.2025	11:55:08,207	20		135,58
			20	135,58
			20	135,58
04.04.2025	11:54:54,906	40		135,60
			40	135,60
			40	135,60
04.04.2025	11:54:21,559	10		135,52
			10	135,52
			10	135,52
04.04.2025	11:53:59,140	20		135,52
			20	135,52
			20	135,52
04.04.2025	11:53:30,171	60		135,56
			60	135,56
			60	135,56
04.04.2025	11:53:25,489	10		135,60
			10	135,60
			10	135,60
04.04.2025	11:53:19,153	2		135,62
			2	135,62
			2	135,62
04.04.2025	11:52:37,498	25		135,74
			25	135,74
			25	135,74
04.04.2025	11:52:23,447	50		135,62
			50	135,62
			50	135,62
04.04.2025	11:52:14,148	15		135,72
			15	135,72
			15	135,72
04.04.2025	11:51:58,943	50		135,62
			50	135,62
			50	135,62
04.04.2025	11:51:34,747	50		135,56
			50	135,56
			50	135,56
04.04.2025	11:51:24,481	80		135,54
			80	135,54
			80	135,54
04.04.2025	11:51:19,910	12		135,56
			12	135,56
			12	135,56
04.04.2025	11:50:52,321	3		135,70
			3	135,70
			3	135,70
04.04.2025	11:50:51,939	12		135,60
			12	135,60
			12	135,60
04.04.2025	11:49:51,734	50		135,70
			50	135,70
			50	135,70
04.04.2025	11:49:45,230	4		135,72
			4	135,72
			4	135,72
04.04.2025	11:49:27,799	5		135,76
			5	135,76
			5	135,76
04.04.2025	11:49:25,625	20		135,72
			20	135,72
			20	135,72
04.04.2025	11:49:21,866	3		135,74
			3	135,74
			3	135,74
04.04.2025	11:49:03,964	5		135,74
			5	135,74
			5	135,74
04.04.2025	11:48:49,086	1		135,72
			1	135,72
			1	135,72
04.04.2025	11:48:27,863	175		135,80
			175	135,80
			175	135,80
04.04.2025	11:48:24,865	10		135,80
			10	135,80
			10	135,80
04.04.2025	11:48:07,895	10		135,72
			10	135,72
			10	135,72
04.04.2025	11:47:18,326	2		135,72
			2	135,72
			2	135,72
04.04.2025	11:47:10,015	20		135,72
			20	135,72
			20	135,72
04.04.2025	11:47:09,340	125		135,72
			125	135,72
			125	135,72
04.04.2025	11:47:08,891	10		135,82
			10	135,82
			10	135,82
04.04.2025	11:46:55,032	3		135,78
			3	135,78
			3	135,78
04.04.2025	11:46:46,504	3		135,78
			3	135,78
			3	135,78
04.04.2025	11:46:43,161	100		135,72
			100	135,72
			100	135,72
04.04.2025	11:46:23,803	3		135,86
			3	135,86
			3	135,86
04.04.2025	11:46:12,127	248		135,82
			248	135,82
			248	135,82
04.04.2025	11:45:39,562	7		135,80
			7	135,80
			7	135,80
04.04.2025	11:45:26,801	10		135,80
			10	135,80
			10	135,80
04.04.2025	11:45:22,259	3		135,80
			3	135,80
			3	135,80
04.04.2025	11:45:03,785	20		135,82
			20	135,82
			20	135,82
04.04.2025	11:44:51,343	20		135,92
			20	135,92
			20	135,92
04.04.2025	11:44:11,802	2		136,06
			2	136,06
			2	136,06
04.04.2025	11:43:42,698	100		135,98
			100	135,98
			100	135,98
04.04.2025	11:42:50,656	13		135,98
			13	135,98
			13	135,98
04.04.2025	11:42:49,275	85		135,90
			85	135,90
			85	135,90
04.04.2025	11:42:40,017	1		136,04
			1	136,04
			1	136,04
04.04.2025	11:42:16,001	105		135,92
			105	135,92
			105	135,92
04.04.2025	11:42:08,847	1		135,88
			1	135,88
			1	135,88
04.04.2025	11:41:46,852	16		135,88
			16	135,88
			16	135,88
04.04.2025	11:41:43,684	130		135,88
			130	135,88
			130	135,88
04.04.2025	11:41:39,634	55		135,88
			55	135,88
			55	135,88
04.04.2025	11:41:10,800	50		135,90
			50	135,90
			50	135,90
04.04.2025	11:40:40,417	100		135,90
			100	135,90
			100	135,90
04.04.2025	11:40:40,302	160		135,86
			160	135,86
			160	135,86
04.04.2025	11:40:32,350	500		135,86
			500	135,86
			500	135,86
04.04.2025	11:40:19,735	10		135,88
			10	135,88
			10	135,88
04.04.2025	11:40:09,096	7		135,88
			7	135,88
			7	135,88
04.04.2025	11:39:56,745	2		135,84
			2	135,84
			2	135,84
04.04.2025	11:39:25,497	40		135,86
			40	135,86
			40	135,86
04.04.2025	11:39:06,401	2		136,06
			2	136,06
			2	136,06
04.04.2025	11:39:01,902	20		135,98
			20	135,98
			20	135,98
04.04.2025	11:38:58,202	120		135,92
			120	135,92
			120	135,92
04.04.2025	11:38:52,571	20		135,88
			20	135,88
			20	135,88
04.04.2025	11:38:34,283	20		135,94
			20	135,94
			20	135,94
04.04.2025	11:38:31,045	100		135,86
			100	135,86
			100	135,86
04.04.2025	11:37:48,701	36		135,84
			36	135,84
			36	135,84
04.04.2025	11:37:44,957	5		135,84
			5	135,84
			5	135,84
04.04.2025	11:37:43,872	60		135,84
			60	135,84
			60	135,84
04.04.2025	11:37:34,615	10		135,82
			10	135,82
			10	135,82
04.04.2025	11:37:29,862	1		135,94
			1	135,94
			1	135,94
04.04.2025	11:37:12,015	20		135,90
			20	135,90
			20	135,90
04.04.2025	11:36:57,909	2		135,96
			2	135,96
			2	135,96
04.04.2025	11:36:32,053	20		135,84
			20	135,84
			20	135,84
04.04.2025	11:36:10,737	60		135,84
			60	135,84
			60	135,84
04.04.2025	11:35:54,311	15		135,92
			15	135,92
			15	135,92
04.04.2025	11:34:56,724	1		135,82
			1	135,82
			1	135,82
04.04.2025	11:34:41,028	60		135,72
			60	135,72
			60	135,72
04.04.2025	11:34:39,023	1		135,78
			1	135,78
			1	135,78
04.04.2025	11:34:32,624	4		135,80
			4	135,80
			4	135,80
04.04.2025	11:33:40,604	60		135,58
			60	135,58
			60	135,58
04.04.2025	11:33:36,246	10		135,72
			10	135,72
			10	135,72
04.04.2025	11:33:32,190	11		135,72
			11	135,72
			11	135,72
04.04.2025	11:33:11,049	7		135,64
			7	135,64
			7	135,64
04.04.2025	11:32:59,820	25		135,64
			25	135,64
			25	135,64
04.04.2025	11:32:44,293	37		135,68
			37	135,68
			37	135,68
04.04.2025	11:32:27,167	20		135,60
			20	135,60
			20	135,60
04.04.2025	11:32:13,681	25		135,60
			25	135,60
			25	135,60
04.04.2025	11:32:08,560	40		135,66
			40	135,66
			40	135,66
04.04.2025	11:31:55,348	7		135,64
			7	135,64
			7	135,64
04.04.2025	11:31:29,932	7		135,66
			7	135,66
			7	135,66
04.04.2025	11:31:02,321	8		135,68
			8	135,68
			8	135,68
04.04.2025	11:30:41,333	7		135,66
			7	135,66
			7	135,66
04.04.2025	11:30:25,699	15		135,68
			15	135,68
			15	135,68
04.04.2025	11:30:18,775	20		135,78
			20	135,78
			20	135,78
04.04.2025	11:29:46,424	185		135,66
			185	135,66
			185	135,66
04.04.2025	11:29:09,888	135		135,70
			135	135,70
			135	135,70
04.04.2025	11:29:04,924	5		135,76
			5	135,76
			5	135,76
04.04.2025	11:29:02,966	4		135,76
			4	135,76
			4	135,76
04.04.2025	11:28:29,157	40		135,68
			40	135,68
			40	135,68
04.04.2025	11:27:51,562	12		135,76
			12	135,76
			12	135,76
04.04.2025	11:27:08,216	3		135,80
			3	135,80
			3	135,80
04.04.2025	11:27:05,016	8		135,80
			8	135,80
			8	135,80
04.04.2025	11:26:51,361	20		135,88
			20	135,88
			20	135,88
04.04.2025	11:26:35,215	5		135,88
			5	135,88
			5	135,88
04.04.2025	11:26:34,080	2		135,88
			2	135,88
			2	135,88
04.04.2025	11:25:49,818	15		135,94
			15	135,94
			15	135,94
04.04.2025	11:25:25,930	14		135,84
			14	135,84
			12	135,84
			2	135,84
04.04.2025	11:25:08,716	35		135,94
			35	135,94
			35	135,94
04.04.2025	11:24:58,773	11		135,86
			11	135,86
			11	135,86
04.04.2025	11:24:52,514	18		135,88
			18	135,88
			18	135,88
04.04.2025	11:24:41,146	13		135,96
			13	135,96
			13	135,96
04.04.2025	11:24:24,507	18		135,82
			8	135,82
			18	135,82
			10	135,82
04.04.2025	11:24:24,296	512		135,82
			4	135,82
			512	135,82
			8	135,82
			500	135,82
04.04.2025	11:22:54,841	500		136,14
			500	136,14
			500	136,14
04.04.2025	11:22:24,581	15		136,10
			15	136,10
			15	136,10
04.04.2025	11:22:13,949	4		136,20
			4	136,20
			4	136,20
04.04.2025	11:21:55,103	97		136,16
			97	136,16
			97	136,16
04.04.2025	11:21:51,561	500		136,16
			500	136,16
			500	136,16
04.04.2025	11:21:38,151	8		136,18
			8	136,18
			8	136,18
04.04.2025	11:21:23,066	3		136,16
			3	136,16
			3	136,16
04.04.2025	11:20:18,950	8		136,22
			8	136,22
			8	136,22
04.04.2025	11:19:40,369	5		136,20
			5	136,20
			5	136,20
04.04.2025	11:19:34,067	10		136,20
			10	136,20
			10	136,20
04.04.2025	11:19:07,575	240		135,98
			240	135,98
			240	135,98
04.04.2025	11:18:56,624	1		136,10
			1	136,10
			1	136,10
04.04.2025	11:18:42,938	15		136,10
			15	136,10
			15	136,10
04.04.2025	11:18:26,555	80		136,10
			80	136,10
			80	136,10
04.04.2025	11:18:26,364	500		136,10
			500	136,10
			500	136,10
04.04.2025	11:17:36,574	500		136,12
			500	136,12
			500	136,12
04.04.2025	11:17:27,633	33		136,12
			33	136,12
			33	136,12
04.04.2025	11:17:22,848	50		136,22
			50	136,22
			50	136,22
04.04.2025	11:17:19,488	25		136,22
			25	136,22
			25	136,22
04.04.2025	11:16:30,433	150		136,08
			150	136,08
			150	136,08
04.04.2025	11:15:58,675	500		136,00
			500	136,00
			500	136,00
04.04.2025	11:15:30,901	10		135,94
			10	135,94
			10	135,94
04.04.2025	11:15:05,453	50		135,86
			50	135,86
			50	135,86
04.04.2025	11:14:57,124	60		135,84
			60	135,84
			60	135,84
04.04.2025	11:14:50,884	67		135,92
			67	135,92
			67	135,92
04.04.2025	11:14:37,979	9		136,02
			9	136,02
			9	136,02
04.04.2025	11:14:21,534	1		136,04
			1	136,04
			1	136,04
04.04.2025	11:14:20,539	9		136,04
			9	136,04
			9	136,04
04.04.2025	11:14:12,279	2		136,04
			2	136,04
			2	136,04
04.04.2025	11:13:57,030	14		136,00
			14	136,00
			14	136,00
04.04.2025	11:13:53,877	9		136,02
			9	136,02
			9	136,02
04.04.2025	11:13:28,236	43		135,86
			43	135,86
			43	135,86
04.04.2025	11:13:24,723	5		135,86
			5	135,86
			5	135,86
04.04.2025	11:13:08,861	14		136,00
			14	136,00
			14	136,00
04.04.2025	11:12:19,443	10		135,98
			10	135,98
			10	135,98
04.04.2025	11:11:56,870	105		135,92
			105	135,92
			105	135,92
04.04.2025	11:11:48,696	70		136,06
			70	136,06
			70	136,06
04.04.2025	11:10:45,810	20		136,02
			20	136,02
			20	136,02
04.04.2025	11:10:23,125	9		136,00
			9	136,00
			9	136,00
04.04.2025	11:09:47,157	40		135,92
			40	135,92
			40	135,92
04.04.2025	11:09:46,972	50		135,92
			50	135,92
			50	135,92
04.04.2025	11:09:44,239	55		135,92
			55	135,92
			55	135,92
04.04.2025	11:09:37,560	2		136,06
			2	136,06
			2	136,06
04.04.2025	11:09:17,572	1		136,04
			1	136,04
			1	136,04
04.04.2025	11:08:56,750	20		136,10
			20	136,10
			20	136,10
04.04.2025	11:08:54,541	1		136,00
			1	136,00
			1	136,00
04.04.2025	11:08:26,903	50		135,90
			50	135,90
			50	135,90
04.04.2025	11:08:23,152	295		135,90
			295	135,90
			295	135,90
04.04.2025	11:08:17,941	37		135,98
			37	135,98
			37	135,98
04.04.2025	11:08:13,160	75		135,98
			75	135,98
			75	135,98
04.04.2025	11:07:57,851	23		135,90
			23	135,90
			23	135,90
04.04.2025	11:07:55,376	30		135,84
			30	135,84
			30	135,84
04.04.2025	11:07:45,809	10		135,76
			10	135,76
			10	135,76
04.04.2025	11:07:43,147	105		135,88
			105	135,88
			105	135,88
04.04.2025	11:07:30,056	24		135,88
			24	135,88
			24	135,88
04.04.2025	11:07:09,526	22		135,74
			22	135,74
			22	135,74
04.04.2025	11:06:52,595	41		135,74
			41	135,74
			41	135,74
04.04.2025	11:06:12,234	7		135,94
			7	135,94
			7	135,94
04.04.2025	11:05:24,112	40		135,82
			40	135,82
			40	135,82
04.04.2025	11:05:15,054	5		135,90
			5	135,90
			5	135,90
04.04.2025	11:04:52,459	5		136,06
			5	136,06
			5	136,06
04.04.2025	11:04:14,448	74		135,92
			74	135,92
			74	135,92
04.04.2025	11:04:06,624	40		135,88
			40	135,88
			5	135,88
			35	135,88
04.04.2025	11:03:48,388	300		135,88
			300	135,88
			300	135,88
04.04.2025	11:03:44,169	5		135,88
			5	135,88
			5	135,88
04.04.2025	11:03:40,148	1		135,96
			1	135,96
			1	135,96
04.04.2025	11:03:29,742	20		135,80
			20	135,80
			20	135,80
04.04.2025	11:03:12,341	3		135,74
			3	135,74
			3	135,74
04.04.2025	11:02:58,940	10		135,82
			10	135,82
			10	135,82
04.04.2025	11:02:45,737	500		135,80
			500	135,80
			500	135,80
04.04.2025	11:02:45,066	5		135,84
			5	135,84
			5	135,84
04.04.2025	11:02:34,731	8		135,84
			8	135,84
			8	135,84
04.04.2025	11:02:33,637	10		135,86
			10	135,86
			10	135,86
04.04.2025	11:02:30,499	5		135,86
			5	135,86
			5	135,86
04.04.2025	11:02:18,627	2		135,84
			2	135,84
			2	135,84
04.04.2025	11:02:16,523	5		135,84
			5	135,84
			5	135,84
04.04.2025	11:01:55,883	11		135,90
			11	135,90
			11	135,90
04.04.2025	11:01:55,799	40		135,90
			40	135,90
			33	135,90
			7	135,90
04.04.2025	11:01:42,858	4		136,04
			4	136,04
			4	136,04
04.04.2025	11:01:30,614	4		136,02
			4	136,02
			4	136,02
04.04.2025	11:01:14,878	6		136,02
			6	136,02
			6	136,02
04.04.2025	11:01:04,540	2		135,98
			2	135,98
			2	135,98
04.04.2025	11:00:54,437	150		136,08
			150	136,08
			150	136,08
04.04.2025	11:00:36,630	30		136,18
			30	136,18
			30	136,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 303,50
Ask: 1 304,50
Stückzahl: 99 395
-2,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung