Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

911

2864

137,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	09:32:53,370	3		139,82
			3	139,82
			2	139,82
			1	139,82
03.04.2025	09:32:51,149	160		140,04
			31	140,04
			129	140,04
			40	140,04
			20	140,04
			100	140,04
03.04.2025	09:32:19,760	160		140,00
			160	140,00
			160	140,00
03.04.2025	09:32:17,994	38		140,00
			3	140,00
			38	140,00
			35	140,00
03.04.2025	09:31:39,322	9		139,80
			9	139,80
			9	139,80
03.04.2025	09:31:30,575	49		140,02
			49	140,02
			49	140,02
03.04.2025	09:31:14,961	2		139,76
			2	139,76
			2	139,76
03.04.2025	09:31:07,216	10		140,02
			10	140,02
			10	140,02
03.04.2025	09:31:02,912	5		140,00
			5	140,00
			5	140,00
03.04.2025	09:30:43,134	22		139,98
			22	139,98
			22	139,98
03.04.2025	09:30:35,284	7		139,98
			7	139,98
			7	139,98
03.04.2025	09:30:14,454	3		139,98
			3	139,98
			3	139,98
03.04.2025	09:29:56,748	2		140,02
			2	140,02
			2	140,02
03.04.2025	09:29:50,023	8		140,02
			8	140,02
			8	140,02
03.04.2025	09:29:22,131	5		140,10
			5	140,10
			5	140,10
03.04.2025	09:29:21,555	40		140,10
			40	140,10
			40	140,10
03.04.2025	09:29:02,052	25		140,08
			25	140,08
			25	140,08
03.04.2025	09:28:56,601	815		140,00
			3	140,00
			812	140,00
			5	140,00
			810	140,00
03.04.2025	09:28:08,054	500		139,98
			500	139,98
			500	139,98
03.04.2025	09:27:59,320	30		139,92
			30	139,92
			30	139,92
03.04.2025	09:27:58,067	500		140,00
			500	140,00
			500	140,00
03.04.2025	09:27:49,467	164		139,98
			4	139,98
			20	139,98
			129	139,98
			15	139,98
			20	139,98
			30	139,98
			110	139,98
03.04.2025	09:26:42,516	500		139,98
			500	139,98
			500	139,98
03.04.2025	09:26:42,402	40		139,98
			40	139,98
			40	139,98
03.04.2025	09:26:41,848	10		140,00
			10	140,00
			10	140,00
03.04.2025	09:26:41,820	200		140,00
			25	140,00
			175	140,00
			200	140,00
03.04.2025	09:26:15,168	15		139,98
			15	139,98
			15	139,98
03.04.2025	09:26:10,119	20		139,98
			20	139,98
			20	139,98
03.04.2025	09:26:05,778	3		139,98
			3	139,98
			3	139,98
03.04.2025	09:25:47,589	1		139,98
			1	139,98
			1	139,98
03.04.2025	09:25:46,894	10		139,98
			10	139,98
			10	139,98
03.04.2025	09:25:45,820	40		139,76
			40	139,76
			40	139,76
03.04.2025	09:25:40,279	599		139,70
			8	139,70
			1	139,70
			10	139,70
			563	139,70
			550	139,70
			15	139,70
			20	139,70
			1	139,70
			30	139,70
03.04.2025	09:23:17,451	500		139,62
			500	139,62
			500	139,62
03.04.2025	09:23:08,315	105		139,38
			105	139,38
			105	139,38
03.04.2025	09:22:27,430	15		139,32
			15	139,32
			15	139,32
03.04.2025	09:21:52,461	10		139,20
			10	139,20
			10	139,20
03.04.2025	09:21:24,497	30		139,14
			30	139,14
			30	139,14
03.04.2025	09:21:23,192	6		139,14
			6	139,14
			6	139,14
03.04.2025	09:21:22,143	10		139,14
			10	139,14
			10	139,14
03.04.2025	09:21:01,573	21		139,16
			21	139,16
			21	139,16
03.04.2025	09:20:55,349	7		139,32
			7	139,32
			7	139,32
03.04.2025	09:20:53,644	16		139,38
			16	139,38
			7	139,38
			2	139,38
			7	139,38
03.04.2025	09:19:50,291	100		139,14
			100	139,14
			100	139,14
03.04.2025	09:19:46,107	8		139,42
			8	139,42
			8	139,42
03.04.2025	09:19:40,510	200		139,14
			200	139,14
			200	139,14
03.04.2025	09:19:19,268	3		139,30
			3	139,30
			3	139,30
03.04.2025	09:19:15,874	5		139,30
			5	139,30
			5	139,30
03.04.2025	09:19:14,099	20		139,28
			20	139,28
			20	139,28
03.04.2025	09:19:10,978	10		139,28
			10	139,28
			10	139,28
03.04.2025	09:18:59,379	100		138,98
			15	138,98
			4	138,98
			4	138,98
			62	138,98
			15	138,98
			100	138,98
03.04.2025	09:18:49,826	7		139,26
			7	139,26
			7	139,26
03.04.2025	09:18:44,075	5		139,00
			5	139,00
			5	139,00
03.04.2025	09:18:43,497	5		139,26
			5	139,26
			5	139,26
03.04.2025	09:18:43,223	3		138,98
			3	138,98
			3	138,98
03.04.2025	09:18:33,265	1		139,26
			1	139,26
			1	139,26
03.04.2025	09:18:32,244	8		139,24
			8	139,24
			8	139,24
03.04.2025	09:18:01,406	15		139,02
			6	139,02
			15	139,02
			5	139,02
			4	139,02
03.04.2025	09:18:01,344	6		139,22
			6	139,22
			6	139,22
03.04.2025	09:17:32,369	50		139,28
			50	139,28
			50	139,28
03.04.2025	09:17:18,547	18		139,06
			18	139,06
			18	139,06
03.04.2025	09:16:35,908	10		139,16
			10	139,16
			10	139,16
03.04.2025	09:16:35,485	1		139,16
			1	139,16
			1	139,16
03.04.2025	09:16:20,233	8		139,42
			8	139,42
			8	139,42
03.04.2025	09:16:13,959	40		139,16
			40	139,16
			40	139,16
03.04.2025	09:15:45,510	8		139,36
			8	139,36
			8	139,36
03.04.2025	09:15:32,071	10		139,18
			10	139,18
			10	139,18
03.04.2025	09:15:28,566	1		139,18
			1	139,18
			1	139,18
03.04.2025	09:15:20,115	5		139,18
			5	139,18
			5	139,18
03.04.2025	09:15:18,287	22		139,28
			22	139,28
			22	139,28
03.04.2025	09:15:11,129	8		139,32
			8	139,32
			8	139,32
03.04.2025	09:15:00,982	2		139,34
			2	139,34
			2	139,34
03.04.2025	09:14:37,548	15		139,18
			15	139,18
			15	139,18
03.04.2025	09:14:15,177	10		139,44
			10	139,44
			10	139,44
03.04.2025	09:14:04,178	5		139,18
			5	139,18
			5	139,18
03.04.2025	09:13:59,414	25		139,46
			25	139,46
			25	139,46
03.04.2025	09:13:36,553	60		139,50
			60	139,50
			60	139,50
03.04.2025	09:13:26,173	5		139,20
			5	139,20
			5	139,20
03.04.2025	09:12:59,601	8		139,22
			8	139,22
			8	139,22
03.04.2025	09:12:29,846	5		139,44
			5	139,44
			5	139,44
03.04.2025	09:12:22,400	5		139,38
			5	139,38
			5	139,38
03.04.2025	09:12:14,006	2		139,40
			2	139,40
			2	139,40
03.04.2025	09:11:41,412	25		139,40
			25	139,40
			25	139,40
03.04.2025	09:11:20,486	20		139,10
			20	139,10
			20	139,10
03.04.2025	09:10:57,163	11		139,28
			11	139,28
			11	139,28
03.04.2025	09:10:55,026	4		139,08
			4	139,08
			4	139,08
03.04.2025	09:10:47,564	57		139,08
			57	139,08
			57	139,08
03.04.2025	09:10:40,351	10		139,08
			10	139,08
			10	139,08
03.04.2025	09:10:33,690	2		139,38
			2	139,38
			2	139,38
03.04.2025	09:10:17,024	136		139,12
			136	139,12
			136	139,12
03.04.2025	09:10:04,066	5		139,14
			5	139,14
			5	139,14
03.04.2025	09:10:01,339	63		139,44
			63	139,44
			63	139,44
03.04.2025	09:09:46,924	44		139,14
			44	139,14
			44	139,14
03.04.2025	09:09:41,097	120		139,18
			120	139,18
			120	139,18
03.04.2025	09:09:17,400	2		139,44
			2	139,44
			2	139,44
03.04.2025	09:09:17,090	3		139,44
			3	139,44
			3	139,44
03.04.2025	09:09:12,797	7		139,44
			7	139,44
			7	139,44
03.04.2025	09:08:39,311	5		139,56
			5	139,56
			5	139,56
03.04.2025	09:07:56,448	500		139,50
			500	139,50
			500	139,50
03.04.2025	09:07:55,390	25		139,54
			25	139,54
			25	139,54
03.04.2025	09:07:46,213	124		139,30
			22	139,30
			7	139,30
			70	139,30
			1	139,30
			7	139,30
			10	139,30
			37	139,30
			50	139,30
			19	139,30
			25	139,30
03.04.2025	09:04:34,891	53		139,00
			20	139,00
			13	139,00
			5	139,00
			10	139,00
			5	139,00
			3	139,00
			30	139,00
			20	139,00
03.04.2025	09:02:29,995	8		138,60
			8	138,60
			8	138,60
03.04.2025	09:02:24,370	27		138,60
			27	138,60
			27	138,60
03.04.2025	09:02:06,224	10		138,60
			10	138,60
			10	138,60
03.04.2025	09:02:03,581	5		139,40
			5	139,40
			5	139,40
03.04.2025	09:01:54,126	25		138,60
			20	138,60
			5	138,60
			25	138,60
03.04.2025	09:01:51,517	40		138,76
			40	138,76
			40	138,76
03.04.2025	09:01:20,382	300		138,80
			300	138,80
			300	138,80
03.04.2025	09:01:07,403	8		139,60
			8	139,60
			8	139,60
03.04.2025	09:01:06,967	20		139,60
			20	139,60
			14	139,60
			6	139,60
03.04.2025	09:00:57,655	20		138,82
			20	138,82
			20	138,82
03.04.2025	09:00:57,162	170		139,00
			170	139,00
			130	139,00
			40	139,00
03.04.2025	09:00:51,007	2		139,00
			2	139,00
			2	139,00
03.04.2025	09:00:43,943	17		138,82
			17	138,82
			17	138,82
03.04.2025	09:00:23,219	50		138,82
			50	138,82
			50	138,82
03.04.2025	08:59:45,858	4		139,00
			4	139,00
			4	139,00
03.04.2025	08:59:10,037	10		139,00
			10	139,00
			10	139,00
03.04.2025	08:59:09,129	555		139,00
			555	139,00
			15	139,00
			540	139,00
03.04.2025	08:59:07,943	4		139,60
			4	139,60
			4	139,60
03.04.2025	08:59:06,224	116		138,82
			77	138,82
			5	138,82
			10	138,82
			15	138,82
			11	138,82
			100	138,82
			14	138,82
03.04.2025	08:58:01,604	166		139,00
			166	139,00
			166	139,00
03.04.2025	08:57:56,158	27		139,60
			27	139,60
			27	139,60
03.04.2025	08:57:55,785	3		139,00
			3	139,00
			3	139,00
03.04.2025	08:57:55,466	27		139,00
			27	139,00
			27	139,00
03.04.2025	08:57:47,745	70		139,00
			70	139,00
			70	139,00
03.04.2025	08:57:35,029	7		139,00
			7	139,00
			7	139,00
03.04.2025	08:57:25,807	25		139,60
			25	139,60
			25	139,60
03.04.2025	08:56:26,368	150		139,00
			150	139,00
			150	139,00
03.04.2025	08:56:24,855	13		139,00
			13	139,00
			13	139,00
03.04.2025	08:56:16,218	25		139,00
			25	139,00
			25	139,00
03.04.2025	08:56:13,095	20		139,60
			20	139,60
			20	139,60
03.04.2025	08:56:06,000	3		139,60
			3	139,60
			3	139,60
03.04.2025	08:55:59,479	5		139,00
			5	139,00
			5	139,00
03.04.2025	08:55:22,692	20		139,60
			20	139,60
			20	139,60
03.04.2025	08:55:15,022	7		139,00
			7	139,00
			7	139,00
03.04.2025	08:55:10,621	8		139,60
			8	139,60
			8	139,60
03.04.2025	08:55:00,756	1		139,60
			1	139,60
			1	139,60
03.04.2025	08:54:44,241	100		139,00
			100	139,00
			30	139,00
			70	139,00
03.04.2025	08:54:42,884	3		139,60
			3	139,60
			3	139,60
03.04.2025	08:54:25,043	5		139,00
			5	139,00
			5	139,00
03.04.2025	08:54:22,758	2		139,60
			2	139,60
			2	139,60
03.04.2025	08:53:57,048	1		139,00
			1	139,00
			1	139,00
03.04.2025	08:53:54,764	35		139,60
			35	139,60
			35	139,60
03.04.2025	08:53:31,437	3		139,60
			3	139,60
			3	139,60
03.04.2025	08:53:22,938	5		139,00
			5	139,00
			5	139,00
03.04.2025	08:53:05,523	25		139,00
			10	139,00
			25	139,00
			15	139,00
03.04.2025	08:52:36,287	320		139,40
			300	139,40
			320	139,40
			20	139,40
03.04.2025	08:52:30,344	222		139,50
			2	139,50
			20	139,50
			30	139,50
			61	139,50
			70	139,50
			51	139,50
			50	139,50
			40	139,50
			3	139,50
			15	139,50
			100	139,50
			2	139,50
03.04.2025	08:49:00,842	300		139,40
			300	139,40
			300	139,40
03.04.2025	08:48:46,638	240		138,82
			13	138,82
			200	138,82
			230	138,82
			27	138,82
			10	138,82
03.04.2025	08:47:49,121	300		139,00
			300	139,00
			300	139,00
03.04.2025	08:47:37,168	6		139,00
			6	139,00
			6	139,00
03.04.2025	08:47:19,774	5		139,00
			5	139,00
			5	139,00
03.04.2025	08:46:54,987	10		139,00
			10	139,00
			10	139,00
03.04.2025	08:46:25,804	2		139,74
			2	139,74
			2	139,74
03.04.2025	08:45:33,071	300		139,40
			300	139,40
			300	139,40
03.04.2025	08:45:13,927	35		138,82
			35	138,82
			35	138,82
03.04.2025	08:45:13,848	23		138,82
			17	138,82
			4	138,82
			23	138,82
			2	138,82
03.04.2025	08:45:00,646	20		139,40
			20	139,40
			20	139,40
03.04.2025	08:44:36,340	300		139,20
			300	139,20
			300	139,20
03.04.2025	08:44:31,626	10		139,20
			10	139,20
			10	139,20
03.04.2025	08:44:07,783	5		139,20
			5	139,20
			5	139,20
03.04.2025	08:43:51,611	4		139,02
			4	139,02
			4	139,02
03.04.2025	08:43:44,687	30		139,40
			30	139,40
			30	139,40
03.04.2025	08:43:42,622	2		139,02
			2	139,02
			2	139,02
03.04.2025	08:43:38,772	20		139,40
			20	139,40
			20	139,40
03.04.2025	08:43:24,203	80		139,40
			80	139,40
			80	139,40
03.04.2025	08:43:13,936	300		139,20
			300	139,20
			300	139,20
03.04.2025	08:43:10,293	300		139,20
			300	139,20
			300	139,20
03.04.2025	08:42:51,724	1 055		139,00
			1	139,00
			4	139,00
			5	139,00
			2	139,00
			11	139,00
			25	139,00
			40	139,00
			100	139,00
			854	139,00
			10	139,00
			1	139,00
			7	139,00
			1 050	139,00
03.04.2025	08:41:37,551	300		139,36
			300	139,36
			300	139,36
03.04.2025	08:41:36,813	10		139,74
			10	139,74
			10	139,74
03.04.2025	08:41:33,159	32		139,36
			32	139,36
			32	139,36
03.04.2025	08:41:17,681	1		139,74
			1	139,74
			1	139,74
03.04.2025	08:41:10,959	3		139,74
			3	139,74
			3	139,74
03.04.2025	08:41:10,153	15		139,36
			15	139,36
			15	139,36
03.04.2025	08:41:09,586	71		139,40
			71	139,40
			71	139,40
03.04.2025	08:40:58,646	312		139,40
			312	139,40
			312	139,40
03.04.2025	08:40:54,419	300		139,38
			300	139,38
			300	139,38
03.04.2025	08:40:50,492	20		139,12
			20	139,12
			20	139,12
03.04.2025	08:40:45,679	300		139,38
			300	139,38
			300	139,38
03.04.2025	08:40:39,723	88		139,40
			88	139,40
			70	139,40
			18	139,40
03.04.2025	08:40:21,130	18		139,50
			18	139,50
			18	139,50
03.04.2025	08:40:16,952	121		139,64
			100	139,64
			11	139,64
			10	139,64
			71	139,64
			50	139,64
03.04.2025	08:39:36,522	254		139,50
			254	139,50
			254	139,50
03.04.2025	08:39:31,987	49		139,50
			49	139,50
			49	139,50
03.04.2025	08:38:55,303	20		139,74
			20	139,74
			20	139,74
03.04.2025	08:38:42,173	10		139,36
			10	139,36
			7	139,36
			3	139,36
03.04.2025	08:38:38,862	2		139,74
			2	139,74
			2	139,74
03.04.2025	08:38:27,520	1		139,74
			1	139,74
			1	139,74
03.04.2025	08:38:27,109	40		139,74
			40	139,74
			40	139,74
03.04.2025	08:38:03,519	17		139,36
			17	139,36
			17	139,36
03.04.2025	08:37:34,474	98		139,36
			98	139,36
			98	139,36
03.04.2025	08:37:22,822	10		139,98
			10	139,98
			10	139,98
03.04.2025	08:37:17,146	17		139,98
			17	139,98
			17	139,98
03.04.2025	08:37:08,687	2		139,36
			2	139,36
			2	139,36
03.04.2025	08:36:25,292	25		139,60
			20	139,60
			25	139,60
			5	139,60
03.04.2025	08:36:18,116	20		139,60
			20	139,60
			20	139,60
03.04.2025	08:36:15,125	10		139,62
			10	139,62
			10	139,62
03.04.2025	08:36:07,218	20		139,62
			20	139,62
			20	139,62
03.04.2025	08:36:06,513	118		139,62
			118	139,62
			118	139,62
03.04.2025	08:36:02,262	204		139,80
			100	139,80
			50	139,80
			100	139,80
			4	139,80
			142	139,80
			10	139,80
			2	139,80
03.04.2025	08:34:10,093	50		139,06
			50	139,06
			50	139,06
03.04.2025	08:33:51,237	75		139,06
			75	139,06
			75	139,06
03.04.2025	08:33:35,216	7		139,98
			7	139,98
			7	139,98
03.04.2025	08:33:34,400	29		139,06
			29	139,06
			29	139,06
03.04.2025	08:33:30,133	5		139,98
			5	139,98
			5	139,98
03.04.2025	08:33:16,991	30		139,06
			30	139,06
			30	139,06
03.04.2025	08:33:06,519	1		139,98
			1	139,98
			1	139,98
03.04.2025	08:32:31,395	30		139,06
			30	139,06
			30	139,06
03.04.2025	08:32:12,343	3		139,06
			3	139,06
			3	139,06
03.04.2025	08:32:00,409	20		139,06
			20	139,06
			20	139,06
03.04.2025	08:31:39,945	1		139,98
			1	139,98
			1	139,98
03.04.2025	08:31:35,805	14		139,98
			14	139,98
			14	139,98
03.04.2025	08:30:56,564	40		139,06
			40	139,06
			40	139,06
03.04.2025	08:30:08,606	20		139,98
			20	139,98
			20	139,98
03.04.2025	08:30:01,699	65		139,06
			65	139,06
			65	139,06
03.04.2025	08:29:52,604	10		139,98
			10	139,98
			10	139,98
03.04.2025	08:29:43,256	65		139,54
			65	139,54
			65	139,54
03.04.2025	08:29:38,003	300		139,52
			300	139,52
			300	139,52
03.04.2025	08:29:37,300	1		139,52
			1	139,52
			1	139,52
03.04.2025	08:29:36,495	80		139,52
			80	139,52
			80	139,52
03.04.2025	08:29:35,792	1		139,52
			1	139,52
			1	139,52
03.04.2025	08:29:35,385	2		139,52
			2	139,52
			2	139,52
03.04.2025	08:29:30,045	86		139,52
			86	139,52
			86	139,52
03.04.2025	08:29:26,119	308		139,52
			73	139,52
			20	139,52
			60	139,52
			5	139,52
			100	139,52
			84	139,52
			20	139,52
			1	139,52
			35	139,52
			86	139,52
			3	139,52
			9	139,52
			100	139,52
			20	139,52
03.04.2025	08:27:08,218	250		139,56
			250	139,56
			250	139,56
03.04.2025	08:27:00,267	25		139,98
			25	139,98
			25	139,98
03.04.2025	08:26:51,189	2		139,98
			2	139,98
			2	139,98
03.04.2025	08:26:40,721	45		139,98
			45	139,98
			45	139,98
03.04.2025	08:26:40,439	36		139,98
			25	139,98
			36	139,98
			7	139,98
			4	139,98
03.04.2025	08:25:47,049	45		139,54
			45	139,54
			45	139,54
03.04.2025	08:25:42,465	50		139,54
			50	139,54
			50	139,54
03.04.2025	08:25:32,538	75		139,54
			75	139,54
			75	139,54
03.04.2025	08:25:28,677	10		139,98
			10	139,98
			10	139,98
03.04.2025	08:25:23,345	2		139,98
			2	139,98
			2	139,98
03.04.2025	08:25:13,232	10		139,98
			10	139,98
			10	139,98
03.04.2025	08:25:03,798	60		139,54
			60	139,54
			60	139,54
03.04.2025	08:24:58,701	25		139,06
			25	139,06
			25	139,06
03.04.2025	08:24:39,613	45		139,98
			45	139,98
			45	139,98
03.04.2025	08:24:33,343	473		139,14
			20	139,14
			135	139,14
			15	139,14
			170	139,14
			10	139,14
			81	139,14
			256	139,14
			97	139,14
			7	139,14
			5	139,14
			40	139,14
			10	139,14
			50	139,14
			50	139,14
03.04.2025	08:22:47,668	300		139,50
			300	139,50
			300	139,50
03.04.2025	08:22:20,270	736		139,80
			736	139,80
			736	139,80
03.04.2025	08:22:14,429	254		139,78
			254	139,78
			254	139,78
03.04.2025	08:22:13,623	40		139,78
			40	139,78
			40	139,78
03.04.2025	08:22:09,484	112		139,50
			112	139,50
			112	139,50
03.04.2025	08:21:59,094	75		139,50
			50	139,50
			70	139,50
			25	139,50
			5	139,50
03.04.2025	08:21:01,128	300		139,48
			40	139,48
			260	139,48
			300	139,48
03.04.2025	08:20:48,197	8		139,78
			8	139,78
			8	139,78
03.04.2025	08:20:42,618	47		139,50
			35	139,50
			12	139,50
			47	139,50
03.04.2025	08:20:39,016	300		139,48
			300	139,48
			300	139,48
03.04.2025	08:20:28,274	110		139,48
			10	139,48
			4	139,48
			100	139,48
			106	139,48
03.04.2025	08:19:26,628	300		139,46
			300	139,46
			300	139,46
03.04.2025	08:19:26,394	8		139,46
			8	139,46
			8	139,46
03.04.2025	08:19:26,171	42		138,92
			42	138,92
			42	138,92
03.04.2025	08:19:21,325	5		139,46
			5	139,46
			5	139,46
03.04.2025	08:19:16,996	14		139,46
			14	139,46
			14	139,46
03.04.2025	08:19:11,360	310		139,40
			310	139,40
			10	139,40
			300	139,40
03.04.2025	08:18:44,783	254		139,40
			254	139,40
			254	139,40
03.04.2025	08:18:44,245	6		139,40
			6	139,40
			6	139,40
03.04.2025	08:18:44,175	5		139,40
			5	139,40
			5	139,40
03.04.2025	08:18:33,065	38		138,92
			38	138,92
			38	138,92
03.04.2025	08:18:31,364	8		138,92
			8	138,92
			8	138,92
03.04.2025	08:18:28,273	20		138,92
			20	138,92
			20	138,92
03.04.2025	08:18:13,199	300		139,20
			300	139,20
			300	139,20
03.04.2025	08:18:08,871	2		139,40
			2	139,40
			2	139,40
03.04.2025	08:18:01,183	20		139,40
			20	139,40
			20	139,40
03.04.2025	08:17:59,996	32		139,40
			32	139,40
			32	139,40
03.04.2025	08:17:59,107	1		139,40
			1	139,40
			1	139,40
03.04.2025	08:17:53,810	50		139,40
			50	139,40
			50	139,40
03.04.2025	08:16:58,193	145		139,00
			115	139,00
			25	139,00
			30	139,00
			120	139,00
03.04.2025	08:16:37,644	85		139,40
			85	139,40
			85	139,40
03.04.2025	08:16:35,613	137		139,40
			137	139,40
			137	139,40
03.04.2025	08:16:26,550	25		139,02
			25	139,02
			25	139,02
03.04.2025	08:16:23,530	7		139,40
			7	139,40
			7	139,40
03.04.2025	08:16:23,236	100		139,40
			100	139,40
			100	139,40
03.04.2025	08:16:20,413	1 690		139,00
			1 190	139,00
			1 690	139,00
			500	139,00
03.04.2025	08:16:15,822	100		138,98
			100	138,98
			100	138,98
03.04.2025	08:16:14,826	100		138,98
			100	138,98
			100	138,98
03.04.2025	08:16:07,579	2 010		139,00
			10	139,00
			2 000	139,00
			2 010	139,00
03.04.2025	08:16:02,679	200		138,98
			200	138,98
			200	138,98
03.04.2025	08:16:01,961	100		138,98
			100	138,98
			100	138,98
03.04.2025	08:16:01,281	1		138,98
			1	138,98
			1	138,98
03.04.2025	08:15:58,866	691		138,98
			691	138,98
			691	138,98
03.04.2025	08:15:54,226	691		138,98
			651	138,98
			40	138,98
			691	138,98
03.04.2025	08:15:48,550	691		138,98
			8	138,98
			20	138,98
			631	138,98
			200	138,98
			400	138,98
			40	138,98
			30	138,98
			3	138,98
			50	138,98
03.04.2025	08:14:54,487	300		139,40
			300	139,40
			300	139,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,37 / Ask: 93,43
Stückzahl: 816 897
-8,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:25:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung