Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
909
1445
56,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 12:24:45,395 | 10 | 58,16 | |
| 10 | 58,16 | |||
| 10 | 58,16 | |||
| 07.02.2025 | 12:24:43,162 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 07.02.2025 | 12:23:31,251 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 07.02.2025 | 12:22:47,648 | 3 | 58,16 | |
| 3 | 58,16 | |||
| 3 | 58,16 | |||
| 07.02.2025 | 12:22:44,104 | 150 | 58,16 | |
| 150 | 58,16 | |||
| 150 | 58,16 | |||
| 07.02.2025 | 12:22:30,138 | 250 | 58,16 | |
| 250 | 58,16 | |||
| 250 | 58,16 | |||
| 07.02.2025 | 12:22:24,693 | 155 | 58,16 | |
| 155 | 58,16 | |||
| 155 | 58,16 | |||
| 07.02.2025 | 12:22:20,266 | 80 | 58,16 | |
| 80 | 58,16 | |||
| 80 | 58,16 | |||
| 07.02.2025 | 12:22:19,058 | 1 | 58,16 | |
| 1 | 58,16 | |||
| 1 | 58,16 | |||
| 07.02.2025 | 12:22:12,744 | 70 | 58,12 | |
| 70 | 58,12 | |||
| 70 | 58,12 | |||
| 07.02.2025 | 12:21:57,300 | 750 | 58,10 | |
| 750 | 58,10 | |||
| 750 | 58,10 | |||
| 07.02.2025 | 12:21:33,558 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 07.02.2025 | 12:21:33,448 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 07.02.2025 | 12:21:16,536 | 80 | 58,10 | |
| 80 | 58,10 | |||
| 80 | 58,10 | |||
| 07.02.2025 | 12:20:40,975 | 25 | 58,12 | |
| 25 | 58,12 | |||
| 25 | 58,12 | |||
| 07.02.2025 | 12:19:58,702 | 500 | 58,14 | |
| 500 | 58,14 | |||
| 500 | 58,14 | |||
| 07.02.2025 | 12:19:58,657 | 200 | 58,14 | |
| 200 | 58,14 | |||
| 200 | 58,14 | |||
| 07.02.2025 | 12:19:28,257 | 200 | 58,20 | |
| 200 | 58,20 | |||
| 200 | 58,20 | |||
| 07.02.2025 | 12:19:04,626 | 50 | 58,22 | |
| 50 | 58,22 | |||
| 50 | 58,22 | |||
| 07.02.2025 | 12:18:33,218 | 25 | 58,24 | |
| 25 | 58,24 | |||
| 25 | 58,24 | |||
| 07.02.2025 | 12:18:26,694 | 127 | 58,24 | |
| 127 | 58,24 | |||
| 127 | 58,24 | |||
| 07.02.2025 | 12:18:23,016 | 18 | 58,24 | |
| 18 | 58,24 | |||
| 18 | 58,24 | |||
| 07.02.2025 | 12:18:07,312 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 2 | 58,24 | |||
| 48 | 58,24 | |||
| 07.02.2025 | 12:16:00,221 | 17 | 58,26 | |
| 17 | 58,26 | |||
| 17 | 58,26 | |||
| 07.02.2025 | 12:15:54,564 | 500 | 58,26 | |
| 500 | 58,26 | |||
| 500 | 58,26 | |||
| 07.02.2025 | 12:15:34,989 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 07.02.2025 | 12:15:17,363 | 750 | 58,28 | |
| 750 | 58,28 | |||
| 750 | 58,28 | |||
| 07.02.2025 | 12:15:06,844 | 150 | 58,28 | |
| 150 | 58,28 | |||
| 150 | 58,28 | |||
| 07.02.2025 | 12:15:02,644 | 105 | 58,28 | |
| 105 | 58,28 | |||
| 105 | 58,28 | |||
| 07.02.2025 | 12:14:54,116 | 300 | 58,30 | |
| 300 | 58,30 | |||
| 300 | 58,30 | |||
| 07.02.2025 | 12:14:46,571 | 52 | 58,28 | |
| 52 | 58,28 | |||
| 52 | 58,28 | |||
| 07.02.2025 | 12:14:20,072 | 40 | 58,30 | |
| 40 | 58,30 | |||
| 40 | 58,30 | |||
| 07.02.2025 | 12:14:09,679 | 179 | 58,26 | |
| 179 | 58,26 | |||
| 179 | 58,26 | |||
| 07.02.2025 | 12:13:08,468 | 518 | 58,26 | |
| 100 | 58,26 | |||
| 400 | 58,26 | |||
| 518 | 58,26 | |||
| 18 | 58,26 | |||
| 07.02.2025 | 12:12:52,026 | 56 | 58,20 | |
| 56 | 58,20 | |||
| 56 | 58,20 | |||
| 07.02.2025 | 12:12:42,332 | 750 | 58,20 | |
| 100 | 58,20 | |||
| 56 | 58,20 | |||
| 594 | 58,20 | |||
| 750 | 58,20 | |||
| 07.02.2025 | 12:12:29,890 | 750 | 58,20 | |
| 750 | 58,20 | |||
| 750 | 58,20 | |||
| 07.02.2025 | 12:10:53,113 | 15 | 58,16 | |
| 15 | 58,16 | |||
| 15 | 58,16 | |||
| 07.02.2025 | 12:10:45,176 | 345 | 58,16 | |
| 207 | 58,16 | |||
| 345 | 58,16 | |||
| 138 | 58,16 | |||
| 07.02.2025 | 12:10:34,411 | 750 | 58,16 | |
| 750 | 58,16 | |||
| 117 | 58,16 | |||
| 393 | 58,16 | |||
| 190 | 58,16 | |||
| 50 | 58,16 | |||
| 07.02.2025 | 12:10:34,329 | 740 | 58,14 | |
| 740 | 58,14 | |||
| 740 | 58,14 | |||
| 07.02.2025 | 12:10:28,801 | 800 | 58,12 | |
| 400 | 58,12 | |||
| 400 | 58,12 | |||
| 200 | 58,12 | |||
| 600 | 58,12 | |||
| 07.02.2025 | 12:10:21,886 | 400 | 58,12 | |
| 400 | 58,12 | |||
| 400 | 58,12 | |||
| 07.02.2025 | 12:10:21,801 | 100 | 58,10 | |
| 100 | 58,10 | |||
| 100 | 58,10 | |||
| 07.02.2025 | 12:10:20,052 | 4 561 | 58,04 | |
| 4 561 | 58,04 | |||
| 3 682 | 58,04 | |||
| 879 | 58,04 | |||
| 07.02.2025 | 12:10:12,684 | 1 279 | 58,04 | |
| 240 | 58,04 | |||
| 879 | 58,04 | |||
| 1 039 | 58,04 | |||
| 400 | 58,04 | |||
| 07.02.2025 | 12:09:36,298 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 07.02.2025 | 12:08:18,502 | 60 | 58,04 | |
| 60 | 58,04 | |||
| 60 | 58,04 | |||
| 07.02.2025 | 12:07:59,666 | 19 | 58,04 | |
| 19 | 58,04 | |||
| 19 | 58,04 | |||
| 07.02.2025 | 12:07:44,161 | 17 | 58,00 | |
| 17 | 58,00 | |||
| 17 | 58,00 | |||
| 07.02.2025 | 12:07:41,023 | 4 | 57,98 | |
| 4 | 57,98 | |||
| 4 | 57,98 | |||
| 07.02.2025 | 12:07:39,031 | 7 | 57,98 | |
| 7 | 57,98 | |||
| 7 | 57,98 | |||
| 07.02.2025 | 12:07:38,445 | 2 | 58,00 | |
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 07.02.2025 | 12:07:08,364 | 10 | 58,04 | |
| 10 | 58,04 | |||
| 10 | 58,04 | |||
| 07.02.2025 | 12:06:26,572 | 200 | 57,96 | |
| 200 | 57,96 | |||
| 200 | 57,96 | |||
| 07.02.2025 | 12:05:40,725 | 1 | 57,98 | |
| 1 | 57,98 | |||
| 1 | 57,98 | |||
| 07.02.2025 | 12:03:37,985 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 07.02.2025 | 12:03:00,320 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 07.02.2025 | 12:02:30,968 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 07.02.2025 | 12:02:09,700 | 18 | 58,04 | |
| 18 | 58,04 | |||
| 18 | 58,04 | |||
| 07.02.2025 | 12:02:06,964 | 10 | 58,04 | |
| 10 | 58,04 | |||
| 10 | 58,04 | |||
| 07.02.2025 | 12:02:05,438 | 180 | 58,04 | |
| 180 | 58,04 | |||
| 180 | 58,04 | |||
| 07.02.2025 | 12:01:24,141 | 60 | 58,04 | |
| 60 | 58,04 | |||
| 60 | 58,04 | |||
| 07.02.2025 | 12:01:10,169 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 07.02.2025 | 12:00:59,339 | 3 976 | 58,08 | |
| 879 | 58,08 | |||
| 3 097 | 58,08 | |||
| 3 838 | 58,08 | |||
| 138 | 58,08 | |||
| 07.02.2025 | 12:00:53,465 | 1 279 | 58,04 | |
| 1 279 | 58,04 | |||
| 879 | 58,04 | |||
| 400 | 58,04 | |||
| 07.02.2025 | 12:00:40,105 | 817 | 58,04 | |
| 200 | 58,04 | |||
| 70 | 58,04 | |||
| 400 | 58,04 | |||
| 147 | 58,04 | |||
| 344 | 58,04 | |||
| 430 | 58,04 | |||
| 43 | 58,04 | |||
| 07.02.2025 | 11:59:21,608 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 07.02.2025 | 11:57:33,432 | 2 | 58,00 | |
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 07.02.2025 | 11:56:59,036 | 87 | 58,00 | |
| 87 | 58,00 | |||
| 87 | 58,00 | |||
| 07.02.2025 | 11:56:04,752 | 18 | 58,00 | |
| 18 | 58,00 | |||
| 18 | 58,00 | |||
| 07.02.2025 | 11:55:57,335 | 15 | 58,00 | |
| 15 | 58,00 | |||
| 15 | 58,00 | |||
| 07.02.2025 | 11:54:39,027 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 07.02.2025 | 11:54:18,077 | 90 | 57,98 | |
| 90 | 57,98 | |||
| 90 | 57,98 | |||
| 07.02.2025 | 11:52:54,784 | 2 | 58,02 | |
| 2 | 58,02 | |||
| 2 | 58,02 | |||
| 07.02.2025 | 11:52:53,894 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 07.02.2025 | 11:52:49,894 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 07.02.2025 | 11:52:32,438 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 07.02.2025 | 11:52:17,200 | 20 | 58,06 | |
| 20 | 58,06 | |||
| 20 | 58,06 | |||
| 07.02.2025 | 11:51:02,597 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 07.02.2025 | 11:50:44,536 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 07.02.2025 | 11:50:44,460 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 07.02.2025 | 11:50:37,873 | 232 | 58,06 | |
| 232 | 58,06 | |||
| 100 | 58,06 | |||
| 132 | 58,06 | |||
| 07.02.2025 | 11:50:19,094 | 18 | 58,06 | |
| 18 | 58,06 | |||
| 18 | 58,06 | |||
| 07.02.2025 | 11:49:48,026 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 07.02.2025 | 11:49:18,990 | 18 | 58,00 | |
| 18 | 58,00 | |||
| 18 | 58,00 | |||
| 07.02.2025 | 11:48:24,469 | 50 | 58,00 | |
| 50 | 58,00 | |||
| 50 | 58,00 | |||
| 07.02.2025 | 11:47:54,580 | 310 | 58,02 | |
| 310 | 58,02 | |||
| 110 | 58,02 | |||
| 200 | 58,02 | |||
| 07.02.2025 | 11:47:46,644 | 87 | 58,02 | |
| 87 | 58,02 | |||
| 87 | 58,02 | |||
| 07.02.2025 | 11:47:37,920 | 3 114 | 58,00 | |
| 48 | 58,00 | |||
| 200 | 58,00 | |||
| 28 | 58,00 | |||
| 185 | 58,00 | |||
| 1 908 | 58,00 | |||
| 100 | 58,00 | |||
| 3 114 | 58,00 | |||
| 20 | 58,00 | |||
| 300 | 58,00 | |||
| 30 | 58,00 | |||
| 10 | 58,00 | |||
| 200 | 58,00 | |||
| 85 | 58,00 | |||
| 07.02.2025 | 11:47:16,192 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 07.02.2025 | 11:47:13,511 | 400 | 58,00 | |
| 50 | 58,00 | |||
| 138 | 58,00 | |||
| 20 | 58,00 | |||
| 400 | 58,00 | |||
| 192 | 58,00 | |||
| 07.02.2025 | 11:47:13,422 | 145 | 57,98 | |
| 59 | 57,98 | |||
| 125 | 57,98 | |||
| 86 | 57,98 | |||
| 20 | 57,98 | |||
| 07.02.2025 | 11:46:44,973 | 400 | 57,98 | |
| 400 | 57,98 | |||
| 400 | 57,98 | |||
| 07.02.2025 | 11:45:34,971 | 80 | 57,98 | |
| 80 | 57,98 | |||
| 80 | 57,98 | |||
| 07.02.2025 | 11:45:22,328 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 07.02.2025 | 11:44:43,116 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 07.02.2025 | 11:44:24,847 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 07.02.2025 | 11:44:19,880 | 90 | 57,96 | |
| 90 | 57,96 | |||
| 90 | 57,96 | |||
| 07.02.2025 | 11:43:57,341 | 34 | 57,94 | |
| 34 | 57,94 | |||
| 34 | 57,94 | |||
| 07.02.2025 | 11:43:51,809 | 125 | 57,92 | |
| 125 | 57,92 | |||
| 125 | 57,92 | |||
| 07.02.2025 | 11:43:32,353 | 55 | 57,92 | |
| 55 | 57,92 | |||
| 55 | 57,92 | |||
| 07.02.2025 | 11:43:20,671 | 1 | 57,92 | |
| 1 | 57,92 | |||
| 1 | 57,92 | |||
| 07.02.2025 | 11:42:55,739 | 4 | 57,94 | |
| 4 | 57,94 | |||
| 4 | 57,94 | |||
| 07.02.2025 | 11:42:30,943 | 225 | 57,92 | |
| 225 | 57,92 | |||
| 225 | 57,92 | |||
| 07.02.2025 | 11:40:43,516 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 07.02.2025 | 11:40:43,228 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 11:40:43,099 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 11:40:42,939 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 11:40:42,808 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 11:40:37,894 | 400 | 57,94 | |
| 400 | 57,94 | |||
| 400 | 57,94 | |||
| 07.02.2025 | 11:40:35,985 | 400 | 57,94 | |
| 400 | 57,94 | |||
| 400 | 57,94 | |||
| 07.02.2025 | 11:40:09,796 | 25 | 57,92 | |
| 25 | 57,92 | |||
| 25 | 57,92 | |||
| 07.02.2025 | 11:39:43,337 | 5 | 57,92 | |
| 5 | 57,92 | |||
| 5 | 57,92 | |||
| 07.02.2025 | 11:38:59,030 | 43 | 57,90 | |
| 43 | 57,90 | |||
| 43 | 57,90 | |||
| 07.02.2025 | 11:38:40,407 | 10 | 57,92 | |
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 07.02.2025 | 11:38:10,761 | 396 | 57,84 | |
| 396 | 57,84 | |||
| 396 | 57,84 | |||
| 07.02.2025 | 11:38:07,640 | 1 279 | 57,84 | |
| 1 279 | 57,84 | |||
| 400 | 57,84 | |||
| 879 | 57,84 | |||
| 07.02.2025 | 11:37:54,674 | 425 | 57,84 | |
| 400 | 57,84 | |||
| 425 | 57,84 | |||
| 22 | 57,84 | |||
| 3 | 57,84 | |||
| 07.02.2025 | 11:36:51,052 | 200 | 57,82 | |
| 200 | 57,82 | |||
| 200 | 57,82 | |||
| 07.02.2025 | 11:36:50,970 | 400 | 57,82 | |
| 400 | 57,82 | |||
| 400 | 57,82 | |||
| 07.02.2025 | 11:36:43,254 | 14 | 57,86 | |
| 14 | 57,86 | |||
| 14 | 57,86 | |||
| 07.02.2025 | 11:36:32,699 | 50 | 57,86 | |
| 50 | 57,86 | |||
| 50 | 57,86 | |||
| 07.02.2025 | 11:36:28,332 | 140 | 57,84 | |
| 140 | 57,84 | |||
| 140 | 57,84 | |||
| 07.02.2025 | 11:36:28,237 | 400 | 57,84 | |
| 400 | 57,84 | |||
| 400 | 57,84 | |||
| 07.02.2025 | 11:36:25,768 | 160 | 57,86 | |
| 160 | 57,86 | |||
| 160 | 57,86 | |||
| 07.02.2025 | 11:35:52,815 | 400 | 57,86 | |
| 175 | 57,86 | |||
| 225 | 57,86 | |||
| 400 | 57,86 | |||
| 07.02.2025 | 11:35:49,793 | 100 | 57,80 | |
| 15 | 57,80 | |||
| 4 | 57,80 | |||
| 100 | 57,80 | |||
| 81 | 57,80 | |||
| 07.02.2025 | 11:35:00,613 | 400 | 57,80 | |
| 400 | 57,80 | |||
| 400 | 57,80 | |||
| 07.02.2025 | 11:34:37,169 | 100 | 57,82 | |
| 100 | 57,82 | |||
| 100 | 57,82 | |||
| 07.02.2025 | 11:34:29,845 | 400 | 57,82 | |
| 400 | 57,82 | |||
| 400 | 57,82 | |||
| 07.02.2025 | 11:32:18,926 | 400 | 57,78 | |
| 400 | 57,78 | |||
| 400 | 57,78 | |||
| 07.02.2025 | 11:31:51,432 | 12 | 57,82 | |
| 12 | 57,82 | |||
| 12 | 57,82 | |||
| 07.02.2025 | 11:30:25,704 | 45 | 57,88 | |
| 45 | 57,88 | |||
| 45 | 57,88 | |||
| 07.02.2025 | 11:30:23,195 | 100 | 57,90 | |
| 100 | 57,90 | |||
| 100 | 57,90 | |||
| 07.02.2025 | 11:30:20,941 | 50 | 57,88 | |
| 50 | 57,88 | |||
| 50 | 57,88 | |||
| 07.02.2025 | 11:29:45,933 | 25 | 57,84 | |
| 25 | 57,84 | |||
| 25 | 57,84 | |||
| 07.02.2025 | 11:29:36,071 | 40 | 57,84 | |
| 40 | 57,84 | |||
| 40 | 57,84 | |||
| 07.02.2025 | 11:28:59,085 | 300 | 57,86 | |
| 300 | 57,86 | |||
| 300 | 57,86 | |||
| 07.02.2025 | 11:28:53,308 | 1 | 57,86 | |
| 1 | 57,86 | |||
| 1 | 57,86 | |||
| 07.02.2025 | 11:28:41,993 | 20 | 57,84 | |
| 20 | 57,84 | |||
| 20 | 57,84 | |||
| 07.02.2025 | 11:28:24,536 | 56 | 57,88 | |
| 56 | 57,88 | |||
| 56 | 57,88 | |||
| 07.02.2025 | 11:28:13,932 | 70 | 57,90 | |
| 70 | 57,90 | |||
| 70 | 57,90 | |||
| 07.02.2025 | 11:28:01,865 | 20 | 57,90 | |
| 20 | 57,90 | |||
| 20 | 57,90 | |||
| 07.02.2025 | 11:27:40,477 | 250 | 57,92 | |
| 250 | 57,92 | |||
| 250 | 57,92 | |||
| 07.02.2025 | 11:27:35,909 | 150 | 57,90 | |
| 150 | 57,90 | |||
| 150 | 57,90 | |||
| 07.02.2025 | 11:26:49,163 | 119 | 57,88 | |
| 20 | 57,88 | |||
| 99 | 57,88 | |||
| 89 | 57,88 | |||
| 30 | 57,88 | |||
| 07.02.2025 | 11:25:37,309 | 200 | 57,90 | |
| 200 | 57,90 | |||
| 200 | 57,90 | |||
| 07.02.2025 | 11:24:39,386 | 6 | 57,88 | |
| 6 | 57,88 | |||
| 6 | 57,88 | |||
| 07.02.2025 | 11:24:30,741 | 100 | 57,88 | |
| 100 | 57,88 | |||
| 100 | 57,88 | |||
| 07.02.2025 | 11:24:14,992 | 200 | 57,90 | |
| 200 | 57,90 | |||
| 200 | 57,90 | |||
| 07.02.2025 | 11:24:12,664 | 4 | 57,90 | |
| 4 | 57,90 | |||
| 4 | 57,90 | |||
| 07.02.2025 | 11:24:11,456 | 150 | 57,88 | |
| 150 | 57,88 | |||
| 150 | 57,88 | |||
| 07.02.2025 | 11:24:05,044 | 5 | 57,86 | |
| 5 | 57,86 | |||
| 5 | 57,86 | |||
| 07.02.2025 | 11:24:04,848 | 400 | 57,86 | |
| 400 | 57,86 | |||
| 400 | 57,86 | |||
| 07.02.2025 | 11:24:01,804 | 410 | 57,86 | |
| 10 | 57,86 | |||
| 250 | 57,86 | |||
| 400 | 57,86 | |||
| 160 | 57,86 | |||
| 07.02.2025 | 11:23:04,526 | 400 | 57,94 | |
| 400 | 57,94 | |||
| 400 | 57,94 | |||
| 07.02.2025 | 11:22:37,028 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 11:22:36,769 | 67 | 57,94 | |
| 67 | 57,94 | |||
| 67 | 57,94 | |||
| 07.02.2025 | 11:22:36,644 | 460 | 57,94 | |
| 433 | 57,94 | |||
| 27 | 57,94 | |||
| 10 | 57,94 | |||
| 450 | 57,94 | |||
| 07.02.2025 | 11:21:19,197 | 400 | 57,88 | |
| 400 | 57,88 | |||
| 400 | 57,88 | |||
| 07.02.2025 | 11:21:15,552 | 15 | 57,94 | |
| 15 | 57,94 | |||
| 15 | 57,94 | |||
| 07.02.2025 | 11:21:07,579 | 60 | 57,94 | |
| 60 | 57,94 | |||
| 60 | 57,94 | |||
| 07.02.2025 | 11:20:46,953 | 85 | 57,96 | |
| 85 | 57,96 | |||
| 85 | 57,96 | |||
| 07.02.2025 | 11:20:39,238 | 99 | 57,96 | |
| 99 | 57,96 | |||
| 99 | 57,96 | |||
| 07.02.2025 | 11:20:35,836 | 501 | 57,96 | |
| 100 | 57,96 | |||
| 400 | 57,96 | |||
| 1 | 57,96 | |||
| 501 | 57,96 | |||
| 07.02.2025 | 11:19:42,381 | 400 | 57,94 | |
| 400 | 57,94 | |||
| 400 | 57,94 | |||
| 07.02.2025 | 11:19:22,884 | 67 | 57,90 | |
| 67 | 57,90 | |||
| 67 | 57,90 | |||
| 07.02.2025 | 11:19:15,278 | 100 | 57,92 | |
| 100 | 57,92 | |||
| 100 | 57,92 | |||
| 07.02.2025 | 11:19:03,520 | 1 | 57,92 | |
| 1 | 57,92 | |||
| 1 | 57,92 | |||
| 07.02.2025 | 11:17:54,360 | 1 500 | 57,96 | |
| 1 500 | 57,96 | |||
| 1 500 | 57,96 | |||
| 07.02.2025 | 11:17:14,238 | 41 | 57,96 | |
| 41 | 57,96 | |||
| 41 | 57,96 | |||
| 07.02.2025 | 11:16:33,670 | 60 | 57,96 | |
| 60 | 57,96 | |||
| 60 | 57,96 | |||
| 07.02.2025 | 11:16:32,343 | 15 | 57,98 | |
| 15 | 57,98 | |||
| 15 | 57,98 | |||
| 07.02.2025 | 11:14:27,627 | 50 | 57,96 | |
| 50 | 57,96 | |||
| 50 | 57,96 | |||
| 07.02.2025 | 11:14:04,816 | 300 | 57,96 | |
| 300 | 57,96 | |||
| 300 | 57,96 | |||
| 07.02.2025 | 11:13:59,360 | 20 | 57,98 | |
| 20 | 57,98 | |||
| 20 | 57,98 | |||
| 07.02.2025 | 11:13:54,798 | 51 | 57,96 | |
| 51 | 57,96 | |||
| 51 | 57,96 | |||
| 07.02.2025 | 11:13:51,024 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 11:12:57,584 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 11:12:12,637 | 50 | 57,98 | |
| 50 | 57,98 | |||
| 50 | 57,98 | |||
| 07.02.2025 | 11:11:57,875 | 400 | 57,98 | |
| 400 | 57,98 | |||
| 400 | 57,98 | |||
| 07.02.2025 | 11:11:24,481 | 500 | 58,00 | |
| 50 | 58,00 | |||
| 100 | 58,00 | |||
| 500 | 58,00 | |||
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 50 | 58,00 | |||
| 07.02.2025 | 11:11:22,353 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 07.02.2025 | 11:11:04,206 | 35 | 58,00 | |
| 35 | 58,00 | |||
| 25 | 58,00 | |||
| 10 | 58,00 | |||
| 07.02.2025 | 11:11:04,126 | 70 | 58,00 | |
| 70 | 58,00 | |||
| 6 | 58,00 | |||
| 4 | 58,00 | |||
| 55 | 58,00 | |||
| 5 | 58,00 | |||
| 07.02.2025 | 11:09:53,841 | 94 | 57,94 | |
| 94 | 57,94 | |||
| 94 | 57,94 | |||
| 07.02.2025 | 11:09:49,165 | 400 | 57,94 | |
| 400 | 57,94 | |||
| 400 | 57,94 | |||
| 07.02.2025 | 11:09:45,518 | 400 | 57,94 | |
| 400 | 57,94 | |||
| 400 | 57,94 | |||
| 07.02.2025 | 11:09:38,587 | 200 | 57,90 | |
| 200 | 57,90 | |||
| 200 | 57,90 | |||
| 07.02.2025 | 11:09:38,412 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 11:09:38,219 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 11:09:38,021 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 11:09:37,126 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 11:09:33,468 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 11:09:31,308 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 11:09:26,912 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 11:09:14,524 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 11:08:33,647 | 400 | 57,88 | |
| 400 | 57,88 | |||
| 400 | 57,88 | |||
| 07.02.2025 | 11:08:17,031 | 25 | 57,90 | |
| 25 | 57,90 | |||
| 25 | 57,90 | |||
| 07.02.2025 | 11:07:45,338 | 100 | 57,90 | |
| 100 | 57,90 | |||
| 100 | 57,90 | |||
| 07.02.2025 | 11:06:56,370 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 11:06:22,147 | 50 | 57,88 | |
| 50 | 57,88 | |||
| 50 | 57,88 | |||
| 07.02.2025 | 11:06:20,256 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 23 | 57,90 | |||
| 347 | 57,90 | |||
| 20 | 57,90 | |||
| 10 | 57,90 | |||
| 07.02.2025 | 11:06:09,435 | 15 | 57,86 | |
| 15 | 57,86 | |||
| 15 | 57,86 | |||
| 07.02.2025 | 11:05:04,809 | 1 | 57,88 | |
| 1 | 57,88 | |||
| 1 | 57,88 | |||
| 07.02.2025 | 11:04:41,500 | 30 | 57,88 | |
| 30 | 57,88 | |||
| 30 | 57,88 | |||
| 07.02.2025 | 11:04:28,499 | 100 | 57,84 | |
| 100 | 57,84 | |||
| 100 | 57,84 | |||
| 07.02.2025 | 11:02:55,609 | 87 | 57,80 | |
| 87 | 57,80 | |||
| 87 | 57,80 | |||
| 07.02.2025 | 11:02:23,687 | 1 | 57,78 | |
| 1 | 57,78 | |||
| 1 | 57,78 | |||
| 07.02.2025 | 11:02:09,124 | 80 | 57,72 | |
| 80 | 57,72 | |||
| 80 | 57,72 | |||
| 07.02.2025 | 11:02:05,998 | 400 | 57,72 | |
| 400 | 57,72 | |||
| 400 | 57,72 | |||
| 07.02.2025 | 11:02:00,993 | 400 | 57,72 | |
| 400 | 57,72 | |||
| 400 | 57,72 | |||
| 07.02.2025 | 11:01:27,009 | 54 | 57,68 | |
| 54 | 57,68 | |||
| 54 | 57,68 | |||
| 07.02.2025 | 11:00:38,360 | 400 | 57,68 | |
| 400 | 57,68 | |||
| 400 | 57,68 | |||
| 07.02.2025 | 11:00:24,086 | 100 | 57,68 | |
| 100 | 57,68 | |||
| 100 | 57,68 | |||
| 07.02.2025 | 11:00:07,242 | 120 | 57,70 | |
| 120 | 57,70 | |||
| 120 | 57,70 | |||
| 07.02.2025 | 10:59:57,239 | 400 | 57,68 | |
| 400 | 57,68 | |||
| 400 | 57,68 | |||
| 07.02.2025 | 10:59:23,401 | 4 | 57,68 | |
| 4 | 57,68 | |||
| 4 | 57,68 | |||
| 07.02.2025 | 10:59:13,680 | 21 | 57,70 | |
| 21 | 57,70 | |||
| 21 | 57,70 | |||
| 07.02.2025 | 10:59:05,366 | 140 | 57,62 | |
| 140 | 57,62 | |||
| 140 | 57,62 | |||
| 07.02.2025 | 10:59:05,288 | 150 | 57,60 | |
| 150 | 57,60 | |||
| 150 | 57,60 | |||
| 07.02.2025 | 10:58:53,402 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:58:41,373 | 10 | 57,60 | |
| 10 | 57,60 | |||
| 10 | 57,60 | |||
| 07.02.2025 | 10:58:16,223 | 20 | 57,62 | |
| 20 | 57,62 | |||
| 20 | 57,62 | |||
| 07.02.2025 | 10:57:56,080 | 27 | 57,62 | |
| 27 | 57,62 | |||
| 27 | 57,62 | |||
| 07.02.2025 | 10:56:49,281 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 10:56:20,931 | 18 | 57,54 | |
| 18 | 57,54 | |||
| 18 | 57,54 | |||
| 07.02.2025 | 10:56:05,229 | 7 | 57,54 | |
| 7 | 57,54 | |||
| 7 | 57,54 | |||
| 07.02.2025 | 10:55:41,742 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 10:55:28,121 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:55:19,422 | 163 | 57,54 | |
| 38 | 57,54 | |||
| 125 | 57,54 | |||
| 163 | 57,54 | |||
| 07.02.2025 | 10:53:34,596 | 400 | 57,56 | |
| 400 | 57,56 | |||
| 400 | 57,56 | |||
| 07.02.2025 | 10:52:26,809 | 10 | 57,56 | |
| 10 | 57,56 | |||
| 10 | 57,56 | |||
| 07.02.2025 | 10:50:44,369 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:50:01,355 | 300 | 57,56 | |
| 300 | 57,56 | |||
| 30 | 57,56 | |||
| 270 | 57,56 | |||
| 07.02.2025 | 10:49:55,980 | 5 | 57,56 | |
| 5 | 57,56 | |||
| 5 | 57,56 | |||
| 07.02.2025 | 10:49:29,187 | 3 | 57,56 | |
| 3 | 57,56 | |||
| 3 | 57,56 | |||
| 07.02.2025 | 10:49:14,947 | 100 | 57,58 | |
| 100 | 57,58 | |||
| 100 | 57,58 | |||
| 07.02.2025 | 10:49:11,867 | 1 | 57,58 | |
| 1 | 57,58 | |||
| 1 | 57,58 | |||
| 07.02.2025 | 10:47:49,755 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:47:45,639 | 250 | 57,60 | |
| 250 | 57,60 | |||
| 250 | 57,60 | |||
| 07.02.2025 | 10:47:37,483 | 50 | 57,62 | |
| 50 | 57,62 | |||
| 50 | 57,62 | |||
| 07.02.2025 | 10:46:36,117 | 4 | 57,58 | |
| 4 | 57,58 | |||
| 4 | 57,58 | |||
| 07.02.2025 | 10:46:10,182 | 20 | 57,56 | |
| 20 | 57,56 | |||
| 20 | 57,56 | |||
| 07.02.2025 | 10:46:07,198 | 25 | 57,60 | |
| 25 | 57,60 | |||
| 25 | 57,60 | |||
| 07.02.2025 | 10:45:46,299 | 44 | 57,64 | |
| 44 | 57,64 | |||
| 44 | 57,64 | |||
| 07.02.2025 | 10:45:37,184 | 10 | 57,66 | |
| 10 | 57,66 | |||
| 10 | 57,66 | |||
| 07.02.2025 | 10:44:48,869 | 38 | 57,62 | |
| 38 | 57,62 | |||
| 38 | 57,62 | |||
| 07.02.2025 | 10:44:15,682 | 150 | 57,60 | |
| 150 | 57,60 | |||
| 150 | 57,60 | |||
| 07.02.2025 | 10:43:42,011 | 300 | 57,60 | |
| 300 | 57,60 | |||
| 300 | 57,60 | |||
| 07.02.2025 | 10:43:38,728 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:43:38,679 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 10:43:34,816 | 43 | 57,68 | |
| 43 | 57,68 | |||
| 20 | 57,68 | |||
| 23 | 57,68 | |||
| 07.02.2025 | 10:43:08,616 | 400 | 57,66 | |
| 400 | 57,66 | |||
| 400 | 57,66 | |||
| 07.02.2025 | 10:42:54,961 | 200 | 57,66 | |
| 200 | 57,66 | |||
| 200 | 57,66 | |||
| 07.02.2025 | 10:42:11,111 | 10 | 57,70 | |
| 10 | 57,70 | |||
| 10 | 57,70 | |||
| 07.02.2025 | 10:41:39,482 | 365 | 57,68 | |
| 365 | 57,68 | |||
| 365 | 57,68 | |||
| 07.02.2025 | 10:41:16,258 | 53 | 57,66 | |
| 53 | 57,66 | |||
| 53 | 57,66 | |||
| 07.02.2025 | 10:40:33,988 | 33 | 57,64 | |
| 33 | 57,64 | |||
| 33 | 57,64 | |||
| 07.02.2025 | 10:40:26,294 | 150 | 57,66 | |
| 150 | 57,66 | |||
| 150 | 57,66 | |||
| 07.02.2025 | 10:40:05,288 | 10 | 57,62 | |
| 10 | 57,62 | |||
| 10 | 57,62 | |||
| 07.02.2025 | 10:40:02,975 | 140 | 57,62 | |
| 140 | 57,62 | |||
| 140 | 57,62 | |||
| 07.02.2025 | 10:39:50,661 | 180 | 57,62 | |
| 180 | 57,62 | |||
| 180 | 57,62 | |||
| 07.02.2025 | 10:39:47,650 | 10 | 57,64 | |
| 10 | 57,64 | |||
| 10 | 57,64 | |||
| 07.02.2025 | 10:39:44,637 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 10:39:19,697 | 400 | 57,58 | |
| 400 | 57,58 | |||
| 400 | 57,58 | |||
| 07.02.2025 | 10:39:17,565 | 50 | 57,58 | |
| 50 | 57,58 | |||
| 50 | 57,58 | |||
| 07.02.2025 | 10:39:16,302 | 200 | 57,58 | |
| 200 | 57,58 | |||
| 200 | 57,58 | |||
| 07.02.2025 | 10:39:06,441 | 8 | 57,60 | |
| 8 | 57,60 | |||
| 8 | 57,60 | |||
| 07.02.2025 | 10:38:46,235 | 100 | 57,58 | |
| 100 | 57,58 | |||
| 100 | 57,58 | |||
| 07.02.2025 | 10:37:33,865 | 25 | 57,54 | |
| 25 | 57,54 | |||
| 25 | 57,54 | |||
| 07.02.2025 | 10:37:30,450 | 40 | 57,54 | |
| 40 | 57,54 | |||
| 40 | 57,54 | |||
| 07.02.2025 | 10:36:51,084 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 10:36:42,365 | 50 | 57,56 | |
| 50 | 57,56 | |||
| 50 | 57,56 | |||
| 07.02.2025 | 10:36:36,137 | 11 | 57,60 | |
| 11 | 57,60 | |||
| 11 | 57,60 | |||
| 07.02.2025 | 10:36:12,090 | 100 | 57,64 | |
| 100 | 57,64 | |||
| 100 | 57,64 | |||
| 07.02.2025 | 10:35:27,605 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 10:35:24,749 | 150 | 57,54 | |
| 150 | 57,54 | |||
| 150 | 57,54 | |||
| 07.02.2025 | 10:35:08,204 | 197 | 57,44 | |
| 197 | 57,44 | |||
| 197 | 57,44 | |||
| 07.02.2025 | 10:35:03,653 | 400 | 57,44 | |
| 400 | 57,44 | |||
| 400 | 57,44 | |||
| 07.02.2025 | 10:34:35,947 | 400 | 57,46 | |
| 400 | 57,46 | |||
| 400 | 57,46 | |||
| 07.02.2025 | 10:34:03,846 | 290 | 57,44 | |
| 290 | 57,44 | |||
| 290 | 57,44 | |||
| 07.02.2025 | 10:33:57,505 | 140 | 57,46 | |
| 140 | 57,46 | |||
| 140 | 57,46 | |||
| 07.02.2025 | 10:33:26,516 | 400 | 57,38 | |
| 400 | 57,38 | |||
| 400 | 57,38 | |||
| 07.02.2025 | 10:33:19,992 | 200 | 57,40 | |
| 80 | 57,40 | |||
| 80 | 57,40 | |||
| 200 | 57,40 | |||
| 40 | 57,40 | |||
| 07.02.2025 | 10:33:02,027 | 400 | 57,56 | |
| 400 | 57,56 | |||
| 400 | 57,56 | |||
| 07.02.2025 | 10:33:01,972 | 400 | 57,56 | |
| 400 | 57,56 | |||
| 400 | 57,56 | |||
| 07.02.2025 | 10:32:58,037 | 31 | 57,58 | |
| 31 | 57,58 | |||
| 31 | 57,58 | |||
| 07.02.2025 | 10:32:43,250 | 1 | 57,62 | |
| 1 | 57,62 | |||
| 1 | 57,62 | |||
| 07.02.2025 | 10:32:43,130 | 88 | 57,62 | |
| 88 | 57,62 | |||
| 88 | 57,62 | |||
| 07.02.2025 | 10:32:19,397 | 20 | 57,66 | |
| 20 | 57,66 | |||
| 20 | 57,66 | |||
| 07.02.2025 | 10:32:06,355 | 20 | 57,70 | |
| 20 | 57,70 | |||
| 20 | 57,70 | |||
| 07.02.2025 | 10:31:33,628 | 105 | 57,68 | |
| 105 | 57,68 | |||
| 105 | 57,68 | |||
| 07.02.2025 | 10:31:15,093 | 400 | 57,70 | |
| 400 | 57,70 | |||
| 400 | 57,70 | |||
| 07.02.2025 | 10:31:14,265 | 4 | 57,68 | |
| 4 | 57,68 | |||
| 4 | 57,68 | |||
| 07.02.2025 | 10:30:57,767 | 40 | 57,70 | |
| 40 | 57,70 | |||
| 40 | 57,70 | |||
| 07.02.2025 | 10:30:39,452 | 250 | 57,66 | |
| 250 | 57,66 | |||
| 250 | 57,66 | |||
| 07.02.2025 | 10:30:15,942 | 250 | 57,66 | |
| 250 | 57,66 | |||
| 250 | 57,66 | |||
| 07.02.2025 | 10:30:03,072 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 07.02.2025 | 10:30:02,811 | 3 | 57,64 | |
| 3 | 57,64 | |||
| 3 | 57,64 | |||
| 07.02.2025 | 10:29:24,271 | 40 | 57,68 | |
| 40 | 57,68 | |||
| 40 | 57,68 | |||
| 07.02.2025 | 10:28:28,453 | 400 | 57,64 | |
| 400 | 57,64 | |||
| 400 | 57,64 | |||
| 07.02.2025 | 10:28:24,775 | 50 | 57,64 | |
| 50 | 57,64 | |||
| 50 | 57,64 | |||
| 07.02.2025 | 10:27:16,125 | 140 | 57,62 | |
| 140 | 57,62 | |||
| 140 | 57,62 | |||
| 07.02.2025 | 10:27:01,120 | 200 | 57,56 | |
| 200 | 57,56 | |||
| 200 | 57,56 | |||
| 07.02.2025 | 10:26:57,111 | 400 | 57,58 | |
| 400 | 57,58 | |||
| 400 | 57,58 | |||
| 07.02.2025 | 10:26:54,529 | 400 | 57,58 | |
| 400 | 57,58 | |||
| 400 | 57,58 | |||
| 07.02.2025 | 10:25:21,138 | 200 | 57,60 | |
| 200 | 57,60 | |||
| 200 | 57,60 | |||
| 07.02.2025 | 10:25:18,569 | 25 | 57,64 | |
| 25 | 57,64 | |||
| 25 | 57,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,72 / Ask: 124,78
Umsatz: 71 877 TEUR -
Rheinmetall AG
Bid: 723,00 / Ask: 724,00
Umsatz: 57 413 TEUR -
Amazon.com Inc.
Bid: 222,15 / Ask: 222,20
Umsatz: 47 037 TEUR -
BYD Co. Ltd.
Bid: 40,82 / Ask: 40,84
Umsatz: 36 240 TEUR -
Palantir Technologies Inc.
Bid: 110,58 / Ask: 110,70
Umsatz: 36 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 17:42:39
Letzte Aktualisierung:
07.02.2025 @ 17:42:39