Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1299
2296
618,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 12:39:50,412 | 32 | 611,80 | |
| 32 | 611,80 | |||
| 32 | 611,80 | |||
| 22.11.2024 | 12:39:32,628 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 12:39:28,613 | 10 | 611,40 | |
| 10 | 611,40 | |||
| 10 | 611,40 | |||
| 22.11.2024 | 12:38:54,465 | 20 | 611,40 | |
| 20 | 611,40 | |||
| 20 | 611,40 | |||
| 22.11.2024 | 12:37:50,061 | 80 | 611,20 | |
| 80 | 611,20 | |||
| 80 | 611,20 | |||
| 22.11.2024 | 12:37:26,558 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 22.11.2024 | 12:36:11,192 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 22.11.2024 | 12:35:34,110 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 22.11.2024 | 12:34:58,944 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 22.11.2024 | 12:34:44,572 | 5 | 611,40 | |
| 4 | 611,40 | |||
| 5 | 611,40 | |||
| 1 | 611,40 | |||
| 22.11.2024 | 12:34:15,678 | 100 | 611,80 | |
| 100 | 611,80 | |||
| 100 | 611,80 | |||
| 22.11.2024 | 12:34:13,143 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 12:33:38,221 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 22.11.2024 | 12:33:32,894 | 81 | 612,00 | |
| 81 | 612,00 | |||
| 1 | 612,00 | |||
| 80 | 612,00 | |||
| 22.11.2024 | 12:33:23,889 | 140 | 612,00 | |
| 60 | 612,00 | |||
| 80 | 612,00 | |||
| 140 | 612,00 | |||
| 22.11.2024 | 12:33:17,009 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 12:33:11,512 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 22.11.2024 | 12:32:37,243 | 100 | 611,80 | |
| 100 | 611,80 | |||
| 100 | 611,80 | |||
| 22.11.2024 | 12:32:17,645 | 15 | 611,80 | |
| 15 | 611,80 | |||
| 15 | 611,80 | |||
| 22.11.2024 | 12:32:08,431 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 12:31:42,503 | 36 | 611,80 | |
| 36 | 611,80 | |||
| 36 | 611,80 | |||
| 22.11.2024 | 12:31:03,442 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 22.11.2024 | 12:30:46,339 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 22.11.2024 | 12:30:30,346 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 22.11.2024 | 12:30:17,884 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 22.11.2024 | 12:30:13,427 | 16 | 611,80 | |
| 16 | 611,80 | |||
| 16 | 611,80 | |||
| 22.11.2024 | 12:30:12,638 | 40 | 611,80 | |
| 40 | 611,80 | |||
| 40 | 611,80 | |||
| 22.11.2024 | 12:30:04,629 | 40 | 611,80 | |
| 40 | 611,80 | |||
| 40 | 611,80 | |||
| 22.11.2024 | 12:30:03,766 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 22.11.2024 | 12:30:02,322 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 12:30:02,248 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 12:29:47,633 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 22.11.2024 | 12:29:34,047 | 6 | 611,60 | |
| 6 | 611,60 | |||
| 6 | 611,60 | |||
| 22.11.2024 | 12:29:25,684 | 7 | 611,40 | |
| 7 | 611,40 | |||
| 7 | 611,40 | |||
| 22.11.2024 | 12:29:15,747 | 16 | 611,40 | |
| 16 | 611,40 | |||
| 16 | 611,40 | |||
| 22.11.2024 | 12:28:23,053 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 22.11.2024 | 12:27:59,077 | 17 | 611,60 | |
| 17 | 611,60 | |||
| 17 | 611,60 | |||
| 22.11.2024 | 12:27:21,358 | 7 | 611,60 | |
| 7 | 611,60 | |||
| 7 | 611,60 | |||
| 22.11.2024 | 12:26:21,195 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 22.11.2024 | 12:25:18,286 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 22.11.2024 | 12:25:07,224 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 22.11.2024 | 12:24:18,352 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 22.11.2024 | 12:23:45,320 | 9 | 611,00 | |
| 9 | 611,00 | |||
| 9 | 611,00 | |||
| 22.11.2024 | 12:23:35,779 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 22.11.2024 | 12:23:30,329 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 22.11.2024 | 12:23:19,496 | 23 | 611,00 | |
| 23 | 611,00 | |||
| 23 | 611,00 | |||
| 22.11.2024 | 12:22:51,782 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 22.11.2024 | 12:22:51,501 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 22.11.2024 | 12:22:36,357 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 22.11.2024 | 12:22:33,132 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 22.11.2024 | 12:22:31,273 | 47 | 610,80 | |
| 47 | 610,80 | |||
| 47 | 610,80 | |||
| 22.11.2024 | 12:22:30,382 | 80 | 610,80 | |
| 1 | 610,80 | |||
| 6 | 610,80 | |||
| 80 | 610,80 | |||
| 60 | 610,80 | |||
| 13 | 610,80 | |||
| 22.11.2024 | 12:21:22,448 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 22.11.2024 | 12:20:19,273 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 22.11.2024 | 12:20:13,437 | 10 | 611,40 | |
| 10 | 611,40 | |||
| 10 | 611,40 | |||
| 22.11.2024 | 12:18:58,165 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 22.11.2024 | 12:18:46,805 | 34 | 611,20 | |
| 1 | 611,20 | |||
| 20 | 611,20 | |||
| 14 | 611,20 | |||
| 33 | 611,20 | |||
| 22.11.2024 | 12:18:11,697 | 100 | 610,80 | |
| 100 | 610,80 | |||
| 100 | 610,80 | |||
| 22.11.2024 | 12:17:12,382 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 22.11.2024 | 12:17:03,812 | 13 | 611,20 | |
| 13 | 611,20 | |||
| 13 | 611,20 | |||
| 22.11.2024 | 12:16:38,497 | 15 | 611,20 | |
| 15 | 611,20 | |||
| 15 | 611,20 | |||
| 22.11.2024 | 12:16:32,226 | 25 | 611,20 | |
| 25 | 611,20 | |||
| 25 | 611,20 | |||
| 22.11.2024 | 12:16:19,675 | 7 | 611,00 | |
| 7 | 611,00 | |||
| 7 | 611,00 | |||
| 22.11.2024 | 12:16:10,635 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 22.11.2024 | 12:15:58,736 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 22.11.2024 | 12:15:54,426 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 12:15:45,218 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 22.11.2024 | 12:15:27,921 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 22.11.2024 | 12:13:58,549 | 27 | 611,40 | |
| 27 | 611,40 | |||
| 27 | 611,40 | |||
| 22.11.2024 | 12:13:45,513 | 422 | 610,80 | |
| 421 | 610,80 | |||
| 10 | 610,80 | |||
| 1 | 610,80 | |||
| 300 | 610,80 | |||
| 112 | 610,80 | |||
| 22.11.2024 | 12:13:23,266 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 22.11.2024 | 12:13:23,176 | 6 | 611,00 | |
| 6 | 611,00 | |||
| 6 | 611,00 | |||
| 22.11.2024 | 12:12:12,928 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 22.11.2024 | 12:11:55,609 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 22.11.2024 | 12:11:31,526 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 12:11:31,396 | 100 | 612,00 | |
| 99 | 612,00 | |||
| 100 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 12:11:31,253 | 100 | 612,00 | |
| 100 | 612,00 | |||
| 100 | 612,00 | |||
| 22.11.2024 | 12:11:31,126 | 100 | 612,00 | |
| 100 | 612,00 | |||
| 100 | 612,00 | |||
| 22.11.2024 | 12:11:29,164 | 100 | 612,00 | |
| 100 | 612,00 | |||
| 100 | 612,00 | |||
| 22.11.2024 | 12:11:19,111 | 100 | 612,00 | |
| 100 | 612,00 | |||
| 100 | 612,00 | |||
| 22.11.2024 | 12:10:52,847 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 12:10:37,412 | 32 | 612,00 | |
| 32 | 612,00 | |||
| 32 | 612,00 | |||
| 22.11.2024 | 12:10:32,349 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 22.11.2024 | 12:10:11,324 | 57 | 611,80 | |
| 57 | 611,80 | |||
| 57 | 611,80 | |||
| 22.11.2024 | 12:09:57,533 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 22.11.2024 | 12:09:43,479 | 6 | 611,60 | |
| 6 | 611,60 | |||
| 6 | 611,60 | |||
| 22.11.2024 | 12:09:41,495 | 4 | 611,80 | |
| 4 | 611,80 | |||
| 4 | 611,80 | |||
| 22.11.2024 | 12:09:39,674 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 22.11.2024 | 12:09:23,899 | 5 | 612,00 | |
| 5 | 612,00 | |||
| 5 | 612,00 | |||
| 22.11.2024 | 12:09:16,304 | 260 | 611,40 | |
| 10 | 611,40 | |||
| 260 | 611,40 | |||
| 1 | 611,40 | |||
| 249 | 611,40 | |||
| 22.11.2024 | 12:08:52,311 | 40 | 611,80 | |
| 40 | 611,80 | |||
| 40 | 611,80 | |||
| 22.11.2024 | 12:08:51,335 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 12:08:46,737 | 8 | 612,40 | |
| 8 | 612,40 | |||
| 8 | 612,40 | |||
| 22.11.2024 | 12:08:45,363 | 58 | 612,40 | |
| 58 | 612,40 | |||
| 58 | 612,40 | |||
| 22.11.2024 | 12:07:52,942 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 22.11.2024 | 12:07:51,027 | 4 | 612,00 | |
| 4 | 612,00 | |||
| 4 | 612,00 | |||
| 22.11.2024 | 12:06:44,684 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 22.11.2024 | 12:06:38,929 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 22.11.2024 | 12:06:05,841 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 12:06:02,863 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 22.11.2024 | 12:05:41,718 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 22.11.2024 | 12:05:41,089 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 12:05:40,568 | 33 | 612,80 | |
| 33 | 612,80 | |||
| 33 | 612,80 | |||
| 22.11.2024 | 12:05:38,630 | 50 | 612,40 | |
| 50 | 612,40 | |||
| 50 | 612,40 | |||
| 22.11.2024 | 12:05:29,124 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 22.11.2024 | 12:05:28,268 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 12:05:03,441 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 22.11.2024 | 12:04:57,448 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 22.11.2024 | 12:04:42,222 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 22.11.2024 | 12:03:30,722 | 16 | 612,80 | |
| 16 | 612,80 | |||
| 16 | 612,80 | |||
| 22.11.2024 | 12:03:14,525 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 12:02:48,526 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 22.11.2024 | 12:02:34,992 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 12:02:30,259 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 12:02:27,768 | 8 | 612,60 | |
| 4 | 612,60 | |||
| 4 | 612,60 | |||
| 8 | 612,60 | |||
| 22.11.2024 | 12:02:24,338 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 12:01:19,081 | 6 | 612,60 | |
| 6 | 612,60 | |||
| 6 | 612,60 | |||
| 22.11.2024 | 12:01:03,122 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 12:00:35,422 | 8 | 612,80 | |
| 8 | 612,80 | |||
| 8 | 612,80 | |||
| 22.11.2024 | 12:00:28,756 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 12:00:08,138 | 55 | 612,60 | |
| 4 | 612,60 | |||
| 2 | 612,60 | |||
| 3 | 612,60 | |||
| 55 | 612,60 | |||
| 5 | 612,60 | |||
| 11 | 612,60 | |||
| 30 | 612,60 | |||
| 22.11.2024 | 12:00:07,329 | 20 | 612,40 | |
| 20 | 612,40 | |||
| 20 | 612,40 | |||
| 22.11.2024 | 11:59:46,061 | 16 | 612,00 | |
| 16 | 612,00 | |||
| 16 | 612,00 | |||
| 22.11.2024 | 11:59:32,666 | 7 | 612,20 | |
| 7 | 612,20 | |||
| 7 | 612,20 | |||
| 22.11.2024 | 11:59:13,493 | 7 | 612,20 | |
| 7 | 612,20 | |||
| 7 | 612,20 | |||
| 22.11.2024 | 11:59:13,444 | 4 | 612,00 | |
| 4 | 612,00 | |||
| 4 | 612,00 | |||
| 22.11.2024 | 11:59:00,956 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 22.11.2024 | 11:58:56,028 | 40 | 611,80 | |
| 40 | 611,80 | |||
| 40 | 611,80 | |||
| 22.11.2024 | 11:58:43,221 | 3 | 612,00 | |
| 3 | 612,00 | |||
| 3 | 612,00 | |||
| 22.11.2024 | 11:58:17,429 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 11:56:40,970 | 17 | 612,20 | |
| 17 | 612,20 | |||
| 17 | 612,20 | |||
| 22.11.2024 | 11:56:14,290 | 50 | 612,00 | |
| 50 | 612,00 | |||
| 50 | 612,00 | |||
| 22.11.2024 | 11:56:02,968 | 30 | 611,60 | |
| 30 | 611,60 | |||
| 30 | 611,60 | |||
| 22.11.2024 | 11:55:40,329 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 22.11.2024 | 11:55:14,703 | 5 | 612,00 | |
| 5 | 612,00 | |||
| 5 | 612,00 | |||
| 22.11.2024 | 11:55:09,251 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 22.11.2024 | 11:55:05,970 | 30 | 612,00 | |
| 30 | 612,00 | |||
| 30 | 612,00 | |||
| 22.11.2024 | 11:54:31,697 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 11:54:23,131 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 22.11.2024 | 11:54:13,820 | 16 | 612,20 | |
| 16 | 612,20 | |||
| 5 | 612,20 | |||
| 11 | 612,20 | |||
| 22.11.2024 | 11:54:13,677 | 22 | 611,60 | |
| 22 | 611,60 | |||
| 19 | 611,60 | |||
| 3 | 611,60 | |||
| 22.11.2024 | 11:53:46,990 | 3 | 611,60 | |
| 3 | 611,60 | |||
| 3 | 611,60 | |||
| 22.11.2024 | 11:53:41,543 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 22.11.2024 | 11:52:09,542 | 5 | 611,20 | |
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 22.11.2024 | 11:51:59,060 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 22.11.2024 | 11:51:46,127 | 15 | 611,00 | |
| 15 | 611,00 | |||
| 15 | 611,00 | |||
| 22.11.2024 | 11:51:44,310 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 22.11.2024 | 11:51:42,127 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 22.11.2024 | 11:51:36,789 | 5 | 611,20 | |
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 22.11.2024 | 11:51:08,073 | 100 | 611,20 | |
| 100 | 611,20 | |||
| 100 | 611,20 | |||
| 22.11.2024 | 11:50:41,639 | 4 | 611,60 | |
| 4 | 611,60 | |||
| 4 | 611,60 | |||
| 22.11.2024 | 11:50:37,421 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 22.11.2024 | 11:50:29,347 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 22.11.2024 | 11:50:23,524 | 27 | 611,00 | |
| 27 | 611,00 | |||
| 27 | 611,00 | |||
| 22.11.2024 | 11:50:15,442 | 60 | 611,20 | |
| 60 | 611,20 | |||
| 60 | 611,20 | |||
| 22.11.2024 | 11:50:00,928 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 22.11.2024 | 11:49:58,261 | 30 | 610,80 | |
| 30 | 610,80 | |||
| 30 | 610,80 | |||
| 22.11.2024 | 11:49:45,691 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 22.11.2024 | 11:49:33,877 | 12 | 611,20 | |
| 12 | 611,20 | |||
| 12 | 611,20 | |||
| 22.11.2024 | 11:49:21,021 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 22.11.2024 | 11:48:01,303 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 11:47:51,352 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 3 | 612,20 | |||
| 7 | 612,20 | |||
| 22.11.2024 | 11:47:34,201 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 11:47:13,690 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 11:47:07,844 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 11:46:46,745 | 9 | 612,00 | |
| 9 | 612,00 | |||
| 9 | 612,00 | |||
| 22.11.2024 | 11:46:36,932 | 1 114 | 612,00 | |
| 40 | 612,00 | |||
| 1 | 612,00 | |||
| 1 114 | 612,00 | |||
| 500 | 612,00 | |||
| 100 | 612,00 | |||
| 5 | 612,00 | |||
| 2 | 612,00 | |||
| 15 | 612,00 | |||
| 10 | 612,00 | |||
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 50 | 612,00 | |||
| 2 | 612,00 | |||
| 25 | 612,00 | |||
| 50 | 612,00 | |||
| 60 | 612,00 | |||
| 7 | 612,00 | |||
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 50 | 612,00 | |||
| 100 | 612,00 | |||
| 17 | 612,00 | |||
| 20 | 612,00 | |||
| 22.11.2024 | 11:46:01,603 | 20 | 612,00 | |
| 15 | 612,00 | |||
| 20 | 612,00 | |||
| 5 | 612,00 | |||
| 22.11.2024 | 11:45:49,755 | 16 | 611,80 | |
| 16 | 611,80 | |||
| 16 | 611,80 | |||
| 22.11.2024 | 11:45:20,117 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 22.11.2024 | 11:45:06,948 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 22.11.2024 | 11:45:02,326 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 22.11.2024 | 11:44:59,343 | 10 | 611,40 | |
| 10 | 611,40 | |||
| 10 | 611,40 | |||
| 22.11.2024 | 11:44:58,297 | 20 | 611,40 | |
| 20 | 611,40 | |||
| 20 | 611,40 | |||
| 22.11.2024 | 11:44:29,071 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 22.11.2024 | 11:44:13,290 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 22.11.2024 | 11:43:55,944 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 11:43:55,688 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 22.11.2024 | 11:43:49,728 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 11:43:36,532 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 11:42:48,192 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 22.11.2024 | 11:42:26,447 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 22.11.2024 | 11:42:16,887 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 22.11.2024 | 11:42:13,761 | 17 | 611,00 | |
| 7 | 611,00 | |||
| 17 | 611,00 | |||
| 10 | 611,00 | |||
| 22.11.2024 | 11:42:11,939 | 900 | 611,00 | |
| 900 | 611,00 | |||
| 200 | 611,00 | |||
| 700 | 611,00 | |||
| 22.11.2024 | 11:41:21,015 | 100 | 611,20 | |
| 100 | 611,20 | |||
| 100 | 611,20 | |||
| 22.11.2024 | 11:41:02,545 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 22.11.2024 | 11:40:22,032 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 11:40:14,675 | 100 | 611,80 | |
| 100 | 611,80 | |||
| 100 | 611,80 | |||
| 22.11.2024 | 11:40:06,252 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 11:39:59,395 | 46 | 611,80 | |
| 46 | 611,80 | |||
| 46 | 611,80 | |||
| 22.11.2024 | 11:39:57,144 | 48 | 611,80 | |
| 48 | 611,80 | |||
| 48 | 611,80 | |||
| 22.11.2024 | 11:39:49,306 | 30 | 611,80 | |
| 30 | 611,80 | |||
| 30 | 611,80 | |||
| 22.11.2024 | 11:39:15,500 | 12 | 611,80 | |
| 3 | 611,80 | |||
| 1 | 611,80 | |||
| 10 | 611,80 | |||
| 2 | 611,80 | |||
| 5 | 611,80 | |||
| 1 | 611,80 | |||
| 2 | 611,80 | |||
| 22.11.2024 | 11:37:48,951 | 100 | 612,00 | |
| 10 | 612,00 | |||
| 89 | 612,00 | |||
| 1 | 612,00 | |||
| 100 | 612,00 | |||
| 22.11.2024 | 11:37:45,937 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 22.11.2024 | 11:37:45,381 | 25 | 611,80 | |
| 25 | 611,80 | |||
| 25 | 611,80 | |||
| 22.11.2024 | 11:37:40,674 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 22.11.2024 | 11:37:36,434 | 7 | 611,80 | |
| 7 | 611,80 | |||
| 7 | 611,80 | |||
| 22.11.2024 | 11:37:27,053 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 11:37:21,155 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 22.11.2024 | 11:37:14,390 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 15 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 11:37:14,058 | 52 | 611,60 | |
| 20 | 611,60 | |||
| 52 | 611,60 | |||
| 32 | 611,60 | |||
| 22.11.2024 | 11:37:13,186 | 44 | 611,40 | |
| 44 | 611,40 | |||
| 44 | 611,40 | |||
| 22.11.2024 | 11:37:00,762 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 22.11.2024 | 11:36:47,082 | 100 | 611,40 | |
| 100 | 611,40 | |||
| 10 | 611,40 | |||
| 90 | 611,40 | |||
| 22.11.2024 | 11:36:26,525 | 34 | 611,40 | |
| 12 | 611,40 | |||
| 10 | 611,40 | |||
| 34 | 611,40 | |||
| 12 | 611,40 | |||
| 22.11.2024 | 11:36:25,194 | 6 | 611,40 | |
| 4 | 611,40 | |||
| 6 | 611,40 | |||
| 2 | 611,40 | |||
| 22.11.2024 | 11:35:51,500 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 22.11.2024 | 11:35:18,725 | 27 | 611,20 | |
| 27 | 611,20 | |||
| 27 | 611,20 | |||
| 22.11.2024 | 11:35:18,283 | 18 | 611,20 | |
| 18 | 611,20 | |||
| 18 | 611,20 | |||
| 22.11.2024 | 11:35:04,402 | 85 | 611,20 | |
| 1 | 611,20 | |||
| 4 | 611,20 | |||
| 85 | 611,20 | |||
| 80 | 611,20 | |||
| 22.11.2024 | 11:34:26,504 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 22.11.2024 | 11:34:13,279 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 22.11.2024 | 11:33:58,478 | 17 | 611,20 | |
| 17 | 611,20 | |||
| 17 | 611,20 | |||
| 22.11.2024 | 11:33:25,080 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 22.11.2024 | 11:33:22,044 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 22.11.2024 | 11:33:05,201 | 4 | 611,00 | |
| 4 | 611,00 | |||
| 4 | 611,00 | |||
| 22.11.2024 | 11:32:59,246 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 22.11.2024 | 11:32:55,121 | 15 | 611,20 | |
| 15 | 611,20 | |||
| 15 | 611,20 | |||
| 22.11.2024 | 11:32:49,435 | 12 | 611,00 | |
| 12 | 611,00 | |||
| 10 | 611,00 | |||
| 2 | 611,00 | |||
| 22.11.2024 | 11:32:26,370 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 22.11.2024 | 11:32:17,830 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 22.11.2024 | 11:32:06,471 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 22.11.2024 | 11:32:04,275 | 14 | 611,20 | |
| 14 | 611,20 | |||
| 14 | 611,20 | |||
| 22.11.2024 | 11:30:57,158 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 11:30:55,395 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 22.11.2024 | 11:30:13,114 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 22.11.2024 | 11:29:53,188 | 7 | 611,00 | |
| 7 | 611,00 | |||
| 7 | 611,00 | |||
| 22.11.2024 | 11:29:25,041 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 22.11.2024 | 11:29:16,167 | 7 | 611,00 | |
| 7 | 611,00 | |||
| 7 | 611,00 | |||
| 22.11.2024 | 11:29:15,918 | 6 | 610,80 | |
| 6 | 610,80 | |||
| 6 | 610,80 | |||
| 22.11.2024 | 11:28:24,935 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 11:28:22,145 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 22.11.2024 | 11:28:03,132 | 30 | 610,60 | |
| 30 | 610,60 | |||
| 30 | 610,60 | |||
| 22.11.2024 | 11:27:32,807 | 3 | 610,60 | |
| 3 | 610,60 | |||
| 3 | 610,60 | |||
| 22.11.2024 | 11:27:01,926 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 11:26:53,529 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 22.11.2024 | 11:25:35,148 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 22.11.2024 | 11:25:32,238 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 22.11.2024 | 11:25:23,536 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22.11.2024 | 11:25:17,193 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 22.11.2024 | 11:25:13,672 | 16 | 610,00 | |
| 10 | 610,00 | |||
| 6 | 610,00 | |||
| 16 | 610,00 | |||
| 22.11.2024 | 11:24:57,858 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 11:24:45,674 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 22.11.2024 | 11:24:43,604 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 22.11.2024 | 11:24:02,408 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 22.11.2024 | 11:23:51,422 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 22.11.2024 | 11:23:23,247 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 22.11.2024 | 11:22:59,949 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22.11.2024 | 11:22:24,808 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 22.11.2024 | 11:22:18,243 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 11:21:56,178 | 50 | 609,20 | |
| 50 | 609,20 | |||
| 50 | 609,20 | |||
| 22.11.2024 | 11:21:50,185 | 15 | 609,20 | |
| 15 | 609,20 | |||
| 15 | 609,20 | |||
| 22.11.2024 | 11:21:28,447 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 22.11.2024 | 11:21:18,788 | 30 | 609,40 | |
| 30 | 609,40 | |||
| 30 | 609,40 | |||
| 22.11.2024 | 11:20:32,281 | 36 | 609,20 | |
| 36 | 609,20 | |||
| 36 | 609,20 | |||
| 22.11.2024 | 11:20:30,445 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 22.11.2024 | 11:20:24,213 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 22.11.2024 | 11:19:55,627 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 22.11.2024 | 11:19:50,627 | 15 | 609,40 | |
| 15 | 609,40 | |||
| 15 | 609,40 | |||
| 22.11.2024 | 11:19:37,405 | 19 | 609,00 | |
| 19 | 609,00 | |||
| 19 | 609,00 | |||
| 22.11.2024 | 11:19:37,296 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 22.11.2024 | 11:19:16,658 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 22.11.2024 | 11:19:06,311 | 8 | 609,60 | |
| 8 | 609,60 | |||
| 8 | 609,60 | |||
| 22.11.2024 | 11:18:59,150 | 4 | 609,20 | |
| 4 | 609,20 | |||
| 4 | 609,20 | |||
| 22.11.2024 | 11:18:52,658 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 22.11.2024 | 11:18:49,738 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 11:18:47,165 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 11:18:44,840 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 11:18:40,844 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 11:18:29,882 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 22.11.2024 | 11:17:44,605 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 22.11.2024 | 11:17:15,990 | 17 | 609,40 | |
| 17 | 609,40 | |||
| 17 | 609,40 | |||
| 22.11.2024 | 11:17:15,866 | 60 | 609,40 | |
| 60 | 609,40 | |||
| 60 | 609,40 | |||
| 22.11.2024 | 11:17:15,212 | 61 | 609,40 | |
| 1 | 609,40 | |||
| 60 | 609,40 | |||
| 61 | 609,40 | |||
| 22.11.2024 | 11:17:10,309 | 104 | 609,40 | |
| 100 | 609,40 | |||
| 103 | 609,40 | |||
| 4 | 609,40 | |||
| 1 | 609,40 | |||
| 22.11.2024 | 11:16:48,233 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 22.11.2024 | 11:16:35,504 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 22.11.2024 | 11:16:05,570 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 11:14:49,927 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 11:14:47,601 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 22.11.2024 | 11:14:16,572 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 11:13:40,117 | 30 | 610,20 | |
| 30 | 610,20 | |||
| 30 | 610,20 | |||
| 22.11.2024 | 11:13:36,759 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 11:13:31,854 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 11:13:19,649 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 22.11.2024 | 11:13:16,574 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 11:12:56,410 | 30 | 610,20 | |
| 30 | 610,20 | |||
| 30 | 610,20 | |||
| 22.11.2024 | 11:12:23,498 | 24 | 609,40 | |
| 24 | 609,40 | |||
| 24 | 609,40 | |||
| 22.11.2024 | 11:12:09,489 | 109 | 609,20 | |
| 34 | 609,20 | |||
| 109 | 609,20 | |||
| 2 | 609,20 | |||
| 70 | 609,20 | |||
| 3 | 609,20 | |||
| 22.11.2024 | 11:11:03,968 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 22.11.2024 | 11:11:01,047 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 22.11.2024 | 11:10:53,084 | 17 | 609,40 | |
| 17 | 609,40 | |||
| 17 | 609,40 | |||
| 22.11.2024 | 11:10:28,612 | 40 | 609,20 | |
| 40 | 609,20 | |||
| 40 | 609,20 | |||
| 22.11.2024 | 11:10:27,242 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 11:10:26,646 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 22.11.2024 | 11:10:18,540 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 11:09:36,073 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 22.11.2024 | 11:08:52,543 | 6 | 610,60 | |
| 6 | 610,60 | |||
| 6 | 610,60 | |||
| 22.11.2024 | 11:08:07,063 | 6 | 610,20 | |
| 6 | 610,20 | |||
| 6 | 610,20 | |||
| 22.11.2024 | 11:07:40,164 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 22.11.2024 | 11:07:34,524 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22.11.2024 | 11:07:28,502 | 32 | 610,40 | |
| 32 | 610,40 | |||
| 32 | 610,40 | |||
| 22.11.2024 | 11:07:07,724 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 11:07:06,578 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 22.11.2024 | 11:06:59,518 | 7 | 610,00 | |
| 7 | 610,00 | |||
| 7 | 610,00 | |||
| 22.11.2024 | 11:06:30,113 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 22.11.2024 | 11:06:25,448 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 22.11.2024 | 11:06:25,332 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00