Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

9076

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	14:22:41,778	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:22:37,973	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:22:20,085	15		47,355
			15	47,355
			15	47,355
18.03.2025	14:22:18,775	20		47,355
			20	47,355
			20	47,355
18.03.2025	14:22:17,682	11		47,355
			11	47,355
			11	47,355
18.03.2025	14:22:13,403	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:22:12,446	189		47,305
			50	47,305
			189	47,305
			139	47,305
18.03.2025	14:22:07,255	611		47,305
			611	47,305
			350	47,305
			47	47,305
			150	47,305
			11	47,305
			3	47,305
			50	47,305
18.03.2025	14:21:57,618	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:21:54,830	20		47,35
			20	47,35
			20	47,35
18.03.2025	14:21:44,828	10		47,38
			10	47,38
			10	47,38
18.03.2025	14:21:40,822	150		47,305
			150	47,305
			150	47,305
18.03.2025	14:21:32,092	250		47,335
			250	47,335
			250	47,335
18.03.2025	14:21:27,583	850		47,395
			850	47,395
			850	47,395
18.03.2025	14:21:21,597	150		47,40
			150	47,40
			150	47,40
18.03.2025	14:21:21,545	21		47,415
			21	47,415
			21	47,415
18.03.2025	14:21:12,519	120		47,415
			120	47,415
			120	47,415
18.03.2025	14:21:12,067	60		47,415
			60	47,415
			60	47,415
18.03.2025	14:21:09,269	20		47,415
			20	47,415
			20	47,415
18.03.2025	14:21:09,048	45		47,405
			45	47,405
			45	47,405
18.03.2025	14:21:07,495	123		47,495
			20	47,495
			50	47,495
			53	47,495
			123	47,495
18.03.2025	14:20:51,692	150		47,495
			150	47,495
			150	47,495
18.03.2025	14:20:45,795	3		47,545
			3	47,545
			3	47,545
18.03.2025	14:20:39,041	5		47,51
			5	47,51
			5	47,51
18.03.2025	14:20:35,489	100		47,535
			100	47,535
			100	47,535
18.03.2025	14:20:34,123	50		47,535
			50	47,535
			50	47,535
18.03.2025	14:20:33,980	150		47,535
			150	47,535
			150	47,535
18.03.2025	14:20:33,799	150		47,535
			150	47,535
			150	47,535
18.03.2025	14:20:28,513	150		47,46
			150	47,46
			150	47,46
18.03.2025	14:20:27,349	4		47,46
			4	47,46
			4	47,46
18.03.2025	14:20:26,074	100		47,46
			100	47,46
			100	47,46
18.03.2025	14:20:13,223	4		47,41
			4	47,41
			4	47,41
18.03.2025	14:20:08,679	10		47,465
			10	47,465
			10	47,465
18.03.2025	14:20:05,834	145		47,50
			145	47,50
			145	47,50
18.03.2025	14:20:05,692	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:20:05,604	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:20:05,489	100		47,525
			100	47,525
			100	47,525
18.03.2025	14:20:00,998	150		47,505
			150	47,505
			150	47,505
18.03.2025	14:20:00,639	50		47,50
			50	47,50
			50	47,50
18.03.2025	14:19:53,216	70		47,39
			70	47,39
			70	47,39
18.03.2025	14:19:52,052	2		47,465
			2	47,465
			2	47,465
18.03.2025	14:19:51,357	100		47,40
			100	47,40
			100	47,40
18.03.2025	14:19:51,147	50		47,465
			50	47,465
			50	47,465
18.03.2025	14:19:44,170	41		47,46
			41	47,46
			41	47,46
18.03.2025	14:19:38,125	150		47,37
			150	47,37
			150	47,37
18.03.2025	14:19:18,767	2		47,395
			2	47,395
			2	47,395
18.03.2025	14:19:18,339	100		47,315
			100	47,315
			100	47,315
18.03.2025	14:19:16,706	600		47,40
			100	47,40
			500	47,40
			600	47,40
18.03.2025	14:19:10,467	150		47,41
			150	47,41
			150	47,41
18.03.2025	14:19:09,522	33		47,42
			12	47,42
			21	47,42
			33	47,42
18.03.2025	14:19:02,602	150		47,41
			150	47,41
			150	47,41
18.03.2025	14:18:55,516	20		47,475
			20	47,475
			20	47,475
18.03.2025	14:18:52,756	6		47,515
			6	47,515
			6	47,515
18.03.2025	14:18:49,865	20		47,515
			20	47,515
			20	47,515
18.03.2025	14:18:46,501	100		47,52
			100	47,52
			100	47,52
18.03.2025	14:18:44,006	2		47,515
			2	47,515
			2	47,515
18.03.2025	14:18:43,667	28		47,545
			28	47,545
			28	47,545
18.03.2025	14:18:34,799	100		47,51
			100	47,51
			100	47,51
18.03.2025	14:18:24,505	150		47,435
			150	47,435
			150	47,435
18.03.2025	14:18:20,421	12		47,48
			12	47,48
			12	47,48
18.03.2025	14:18:20,083	84		47,48
			84	47,48
			84	47,48
18.03.2025	14:18:19,665	20		47,48
			20	47,48
			20	47,48
18.03.2025	14:18:19,104	100		47,42
			100	47,42
			100	47,42
18.03.2025	14:18:15,271	11		47,48
			11	47,48
			11	47,48
18.03.2025	14:18:13,645	100		47,44
			100	47,44
			100	47,44
18.03.2025	14:18:11,811	100		47,35
			100	47,35
			100	47,35
18.03.2025	14:18:11,652	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:18:11,474	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:18:11,323	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:18:08,122	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:18:08,062	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:18:07,984	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:18:05,983	220		47,41
			220	47,41
			220	47,41
18.03.2025	14:18:04,072	50		47,41
			50	47,41
			50	47,41
18.03.2025	14:18:01,469	3		47,35
			3	47,35
			3	47,35
18.03.2025	14:18:01,358	50		47,41
			50	47,41
			50	47,41
18.03.2025	14:17:59,733	100		47,35
			100	47,35
			100	47,35
18.03.2025	14:17:48,550	150		47,30
			150	47,30
			150	47,30
18.03.2025	14:17:48,496	150		47,30
			150	47,30
			150	47,30
18.03.2025	14:17:48,203	100		47,375
			100	47,375
			100	47,375
18.03.2025	14:17:46,545	3		47,375
			3	47,375
			3	47,375
18.03.2025	14:17:44,241	10		47,375
			10	47,375
			10	47,375
18.03.2025	14:17:37,470	100		47,545
			100	47,545
			100	47,545
18.03.2025	14:17:37,126	525		47,545
			505	47,545
			525	47,545
			20	47,545
18.03.2025	14:17:22,987	5		47,555
			5	47,555
			5	47,555
18.03.2025	14:17:21,447	15		47,555
			15	47,555
			15	47,555
18.03.2025	14:17:14,247	53		47,58
			53	47,58
			53	47,58
18.03.2025	14:17:08,806	5		47,615
			5	47,615
			5	47,615
18.03.2025	14:17:01,783	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:17:01,570	150		47,525
			150	47,525
			150	47,525
18.03.2025	14:17:01,502	11		47,50
			11	47,50
			11	47,50
18.03.2025	14:17:01,310	270		47,50
			120	47,50
			189	47,50
			81	47,50
			150	47,50
18.03.2025	14:16:58,118	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:16:43,807	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:16:41,103	49		47,495
			49	47,495
			49	47,495
18.03.2025	14:16:40,965	151		47,495
			1	47,495
			151	47,495
			150	47,495
18.03.2025	14:16:40,551	150		47,495
			150	47,495
			150	47,495
18.03.2025	14:16:35,736	150		47,495
			150	47,495
			150	47,495
18.03.2025	14:16:15,493	100		47,355
			100	47,355
			100	47,355
18.03.2025	14:16:07,373	100		47,415
			100	47,415
			100	47,415
18.03.2025	14:16:06,927	3		47,345
			3	47,345
			3	47,345
18.03.2025	14:15:59,265	10		47,34
			10	47,34
			10	47,34
18.03.2025	14:15:48,004	150		47,34
			150	47,34
			150	47,34
18.03.2025	14:15:43,275	66		47,34
			66	47,34
			66	47,34
18.03.2025	14:15:41,614	100		47,25
			100	47,25
			100	47,25
18.03.2025	14:15:38,166	150		47,25
			150	47,25
			150	47,25
18.03.2025	14:15:27,237	2		47,265
			2	47,265
			2	47,265
18.03.2025	14:15:21,984	150		47,265
			150	47,265
			150	47,265
18.03.2025	14:15:18,320	350		47,265
			350	47,265
			350	47,265
18.03.2025	14:15:18,015	1		47,265
			1	47,265
			1	47,265
18.03.2025	14:15:13,003	10		47,28
			10	47,28
			10	47,28
18.03.2025	14:15:08,968	2		47,195
			2	47,195
			2	47,195
18.03.2025	14:15:05,191	58		47,20
			58	47,20
			8	47,20
			50	47,20
18.03.2025	14:15:04,536	34		47,255
			34	47,255
			34	47,255
18.03.2025	14:15:04,300	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:15:04,160	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:15:03,993	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:15:01,093	150		47,245
			150	47,245
			150	47,245
18.03.2025	14:14:48,494	100		47,285
			100	47,285
			100	47,285
18.03.2025	14:14:47,457	65		47,285
			65	47,285
			65	47,285
18.03.2025	14:14:46,082	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:45,872	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:45,621	150		47,285
			100	47,285
			150	47,285
			50	47,285
18.03.2025	14:14:41,716	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:41,651	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:41,536	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:41,490	200		47,23
			200	47,23
			200	47,23
18.03.2025	14:14:34,494	150		47,29
			150	47,29
			150	47,29
18.03.2025	14:14:32,864	51		47,29
			51	47,29
			51	47,29
18.03.2025	14:14:31,034	1		47,29
			1	47,29
			1	47,29
18.03.2025	14:14:29,404	17		47,30
			17	47,30
			17	47,30
18.03.2025	14:14:26,437	10		47,245
			10	47,245
			10	47,245
18.03.2025	14:14:23,874	50		47,325
			50	47,325
			50	47,325
18.03.2025	14:14:22,127	100		47,325
			100	47,325
			100	47,325
18.03.2025	14:14:18,072	75		47,325
			75	47,325
			75	47,325
18.03.2025	14:14:17,242	135		47,325
			135	47,325
			135	47,325
18.03.2025	14:14:12,896	100		47,325
			100	47,325
			100	47,325
18.03.2025	14:14:11,603	1 000		47,25
			1 000	47,25
			1 000	47,25
18.03.2025	14:14:07,649	20		47,275
			20	47,275
			20	47,275
18.03.2025	14:14:07,581	430		47,275
			50	47,275
			30	47,275
			430	47,275
			350	47,275
18.03.2025	14:14:07,379	50		47,325
			50	47,325
			50	47,325
18.03.2025	14:14:03,194	3		47,33
			3	47,33
			3	47,33
18.03.2025	14:14:02,775	58		47,33
			58	47,33
			58	47,33
18.03.2025	14:14:02,626	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:02,463	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:02,281	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:02,154	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:01,930	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:01,705	150		47,33
			150	47,33
			10	47,33
			140	47,33
18.03.2025	14:13:53,996	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:13:52,220	55		47,335
			55	47,335
			55	47,335
18.03.2025	14:13:48,987	235		47,265
			100	47,265
			115	47,265
			235	47,265
			20	47,265
18.03.2025	14:13:45,496	150		47,27
			150	47,27
			150	47,27
18.03.2025	14:13:45,400	215		47,27
			65	47,27
			150	47,27
			215	47,27
18.03.2025	14:13:45,179	25		47,36
			25	47,36
			25	47,36
18.03.2025	14:13:41,976	50		47,36
			50	47,36
			50	47,36
18.03.2025	14:13:30,328	100		47,365
			100	47,365
			100	47,365
18.03.2025	14:13:27,344	300		47,28
			300	47,28
			300	47,28
18.03.2025	14:13:23,845	100		47,27
			100	47,27
			100	47,27
18.03.2025	14:13:22,561	11		47,27
			11	47,27
			11	47,27
18.03.2025	14:13:16,649	50		47,285
			50	47,285
			50	47,285
18.03.2025	14:13:00,660	20		47,325
			20	47,325
			20	47,325
18.03.2025	14:12:55,164	50		47,355
			50	47,355
			50	47,355
18.03.2025	14:12:44,984	50		47,40
			50	47,40
			50	47,40
18.03.2025	14:12:44,933	150		47,27
			150	47,27
			150	47,27
18.03.2025	14:12:41,196	1 000		47,40
			1 000	47,40
			1 000	47,40
18.03.2025	14:12:30,622	50		47,40
			50	47,40
			50	47,40
18.03.2025	14:12:28,208	2 361		47,40
			11	47,40
			2 350	47,40
			2 361	47,40
18.03.2025	14:12:17,565	150		47,39
			150	47,39
			150	47,39
18.03.2025	14:12:14,108	100		47,38
			100	47,38
			100	47,38
18.03.2025	14:12:01,494	1		47,41
			1	47,41
			1	47,41
18.03.2025	14:11:54,372	60		47,37
			13	47,37
			1	47,37
			46	47,37
			60	47,37
18.03.2025	14:11:45,980	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:41,077	75		47,255
			75	47,255
			75	47,255
18.03.2025	14:11:40,970	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:40,763	150		47,255
			150	47,255
			120	47,255
			30	47,255
18.03.2025	14:11:40,592	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:37,181	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:34,346	200		47,215
			200	47,215
			200	47,215
18.03.2025	14:11:33,515	150		47,215
			150	47,215
			150	47,215
18.03.2025	14:11:32,040	53		47,215
			3	47,215
			53	47,215
			50	47,215
18.03.2025	14:11:28,242	150		47,27
			150	47,27
			150	47,27
18.03.2025	14:11:18,509	17		47,235
			17	47,235
			17	47,235
18.03.2025	14:11:17,641	100		47,305
			100	47,305
			100	47,305
18.03.2025	14:11:13,964	3		47,295
			3	47,295
			3	47,295
18.03.2025	14:11:12,885	150		47,29
			50	47,29
			150	47,29
			50	47,29
			30	47,29
			20	47,29
18.03.2025	14:11:12,704	150		47,29
			150	47,29
			150	47,29
18.03.2025	14:11:10,190	150		47,29
			150	47,29
			150	47,29
18.03.2025	14:11:03,990	150		47,29
			150	47,29
			150	47,29
18.03.2025	14:10:54,500	100		47,29
			100	47,29
			100	47,29
18.03.2025	14:10:53,570	53		47,29
			53	47,29
			53	47,29
18.03.2025	14:10:50,630	150		47,29
			120	47,29
			150	47,29
			30	47,29
18.03.2025	14:10:48,355	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:10:46,629	64		47,17
			64	47,17
			64	47,17
18.03.2025	14:10:45,102	2 145		47,30
			120	47,30
			1 700	47,30
			90	47,30
			350	47,30
			235	47,30
			1 795	47,30
18.03.2025	14:10:33,174	150		47,30
			150	47,30
			150	47,30
18.03.2025	14:10:25,771	115		47,30
			115	47,30
			115	47,30
18.03.2025	14:10:23,883	22		47,275
			22	47,275
			22	47,275
18.03.2025	14:10:20,513	413		47,275
			413	47,275
			413	47,275
18.03.2025	14:10:15,549	150		47,295
			150	47,295
			63	47,295
			87	47,295
18.03.2025	14:10:12,880	140		47,30
			140	47,30
			140	47,30
18.03.2025	14:10:12,451	16		47,235
			16	47,235
			16	47,235
18.03.2025	14:10:12,270	30		47,235
			30	47,235
			30	47,235
18.03.2025	14:10:09,826	15		47,28
			15	47,28
			15	47,28
18.03.2025	14:10:03,201	195		47,30
			195	47,30
			195	47,30
18.03.2025	14:09:55,587	30		47,23
			21	47,23
			30	47,23
			9	47,23
18.03.2025	14:09:53,684	106		47,32
			106	47,32
			106	47,32
18.03.2025	14:09:51,283	50		47,23
			50	47,23
			50	47,23
18.03.2025	14:09:47,467	150		47,205
			150	47,205
			150	47,205
18.03.2025	14:09:45,395	150		47,25
			150	47,25
			150	47,25
18.03.2025	14:09:45,265	282		47,37
			92	47,37
			190	47,37
			40	47,37
			240	47,37
			2	47,37
18.03.2025	14:09:42,141	150		47,37
			150	47,37
			40	47,37
			10	47,37
			100	47,37
18.03.2025	14:09:29,707	80		47,38
			80	47,38
			80	47,38
18.03.2025	14:09:27,066	100		47,47
			100	47,47
			100	47,47
18.03.2025	14:09:24,887	1		47,32
			1	47,32
			1	47,32
18.03.2025	14:09:24,258	70		47,405
			70	47,405
			70	47,405
18.03.2025	14:09:11,375	68		47,14
			68	47,14
			68	47,14
18.03.2025	14:09:10,475	1		47,14
			1	47,14
			1	47,14
18.03.2025	14:09:10,130	25		47,20
			25	47,20
			25	47,20
18.03.2025	14:09:07,639	1 937		47,30
			4	47,30
			100	47,30
			1 937	47,30
			1 000	47,30
			829	47,30
			4	47,30
18.03.2025	14:08:48,306	171		47,235
			21	47,235
			150	47,235
			171	47,235
18.03.2025	14:08:42,687	100		47,15
			100	47,15
			100	47,15
18.03.2025	14:08:38,767	21		47,25
			21	47,25
			21	47,25
18.03.2025	14:08:38,448	16		47,25
			16	47,25
			16	47,25
18.03.2025	14:08:37,247	35		47,25
			35	47,25
			35	47,25
18.03.2025	14:08:34,329	106		47,295
			106	47,295
			106	47,295
18.03.2025	14:08:34,065	1		47,29
			1	47,29
			1	47,29
18.03.2025	14:08:19,437	40		47,275
			40	47,275
			40	47,275
18.03.2025	14:08:16,892	1		47,22
			1	47,22
			1	47,22
18.03.2025	14:08:16,253	23		47,135
			23	47,135
			23	47,135
18.03.2025	14:08:15,786	44		47,185
			44	47,185
			44	47,185
18.03.2025	14:08:11,974	40		47,035
			40	47,035
			39	47,035
			1	47,035
18.03.2025	14:08:08,024	160		47,035
			150	47,035
			10	47,035
			160	47,035
18.03.2025	14:08:03,050	100		47,20
			100	47,20
			100	47,20
18.03.2025	14:08:01,486	4		47,275
			4	47,275
			4	47,275
18.03.2025	14:07:59,432	50		47,435
			50	47,435
			50	47,435
18.03.2025	14:07:59,206	150		47,435
			150	47,435
			150	47,435
18.03.2025	14:07:52,809	150		47,405
			150	47,405
			150	47,405
18.03.2025	14:07:52,724	150		47,405
			150	47,405
			150	47,405
18.03.2025	14:07:50,344	125		47,325
			125	47,325
			125	47,325
18.03.2025	14:07:49,396	2		47,40
			2	47,40
			2	47,40
18.03.2025	14:07:48,749	100		47,40
			100	47,40
			100	47,40
18.03.2025	14:07:46,908	25		47,40
			25	47,40
			25	47,40
18.03.2025	14:07:43,746	50		47,25
			50	47,25
			50	47,25
18.03.2025	14:07:43,482	1		47,29
			1	47,29
			1	47,29
18.03.2025	14:07:38,043	6		47,41
			6	47,41
			6	47,41
18.03.2025	14:07:35,782	2		47,245
			2	47,245
			2	47,245
18.03.2025	14:07:35,382	1		47,245
			1	47,245
			1	47,245
18.03.2025	14:07:33,660	3		47,18
			3	47,18
			3	47,18
18.03.2025	14:07:29,789	120		47,16
			120	47,16
			120	47,16
18.03.2025	14:07:29,619	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:29,461	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:29,289	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:29,134	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:28,896	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:19,488	150		47,01
			150	47,01
			150	47,01
18.03.2025	14:07:17,228	70		46,915
			70	46,915
			70	46,915
18.03.2025	14:07:10,120	121		46,76
			121	46,76
			121	46,76
18.03.2025	14:07:10,010	379		46,76
			28	46,76
			1	46,76
			379	46,76
			350	46,76
18.03.2025	14:07:04,374	106		46,88
			106	46,88
			106	46,88
18.03.2025	14:07:02,823	100		46,92
			100	46,92
			100	46,92
18.03.2025	14:07:01,900	23		46,78
			23	46,78
			23	46,78
18.03.2025	14:07:01,743	150		46,78
			150	46,78
			150	46,78
18.03.2025	14:07:01,548	177		46,78
			27	46,78
			77	46,78
			100	46,78
			150	46,78
18.03.2025	14:06:54,989	150		46,85
			150	46,85
			150	46,85
18.03.2025	14:06:54,673	100		46,85
			100	46,85
			100	46,85
18.03.2025	14:06:46,625	150		46,94
			150	46,94
			150	46,94
18.03.2025	14:06:44,029	5		46,935
			5	46,935
			5	46,935
18.03.2025	14:06:40,980	928		46,60
			10	46,60
			250	46,60
			918	46,60
			78	46,60
			150	46,60
			50	46,60
			100	46,60
			300	46,60
18.03.2025	14:06:18,718	200		46,29
			145	46,29
			100	46,29
			30	46,29
			100	46,29
			25	46,29
18.03.2025	14:06:17,264	3 152		46,30
			200	46,30
			100	46,30
			100	46,30
			30	46,30
			100	46,30
			652	46,30
			9	46,30
			1 970	46,30
			30	46,30
			3 113	46,30
18.03.2025	14:05:58,409	150		46,45
			150	46,45
			50	46,45
			100	46,45
18.03.2025	14:05:58,339	150		46,45
			150	46,45
			150	46,45
18.03.2025	14:05:58,202	63		46,535
			63	46,535
			63	46,535
18.03.2025	14:05:55,500	150		46,56
			150	46,56
			150	46,56
18.03.2025	14:05:50,141	100		46,475
			100	46,475
			100	46,475
18.03.2025	14:05:50,029	631		46,475
			11	46,475
			250	46,475
			99	46,475
			162	46,475
			208	46,475
			532	46,475
18.03.2025	14:05:40,268	120		46,495
			30	46,495
			20	46,495
			45	46,495
			25	46,495
			120	46,495
18.03.2025	14:05:39,969	349		46,495
			114	46,495
			100	46,495
			200	46,495
			135	46,495
			149	46,495
18.03.2025	14:05:39,774	150		46,495
			150	46,495
			150	46,495
18.03.2025	14:05:39,603	150		46,495
			150	46,495
			150	46,495
18.03.2025	14:05:39,482	150		46,495
			4	46,495
			10	46,495
			50	46,495
			86	46,495
			150	46,495
18.03.2025	14:05:39,269	150		46,495
			150	46,495
			150	46,495
18.03.2025	14:05:39,133	200		46,50
			200	46,50
			200	46,50
18.03.2025	14:05:39,008	200		46,50
			200	46,50
			200	46,50
18.03.2025	14:05:38,858	200		46,50
			200	46,50
			200	46,50
18.03.2025	14:05:38,656	1 417		46,50
			351	46,50
			150	46,50
			390	46,50
			100	46,50
			1 132	46,50
			135	46,50
			100	46,50
			130	46,50
			104	46,50
			100	46,50
			12	46,50
			130	46,50
18.03.2025	14:05:36,756	8 146		46,50
			500	46,50
			71	46,50
			400	46,50
			129	46,50
			500	46,50
			5 832	46,50
			25	46,50
			25	46,50
			2 800	46,50
			100	46,50
			65	46,50
			106	46,50
			25	46,50
			50	46,50
			24	46,50
			12	46,50
			1	46,50
			100	46,50
			167	46,50
			10	46,50
			100	46,50
			25	46,50
			100	46,50
			549	46,50
			214	46,50
			10	46,50
			100	46,50
			10	46,50
			100	46,50
			75	46,50
			900	46,50
			130	46,50
			250	46,50
			100	46,50
			2 050	46,50
			87	46,50
			250	46,50
			200	46,50
			100	46,50
18.03.2025	14:05:25,840	150		46,625
			150	46,625
			150	46,625
18.03.2025	14:05:25,763	2 428		46,70
			250	46,70
			150	46,70
			104	46,70
			10	46,70
			60	46,70
			40	46,70
			86	46,70
			20	46,70
			20	46,70
			964	46,70
			25	46,70
			135	46,70
			300	46,70
			100	46,70
			25	46,70
			50	46,70
			60	46,70
			50	46,70
			15	46,70
			50	46,70
			1 500	46,70
			650	46,70
			100	46,70
			2	46,70
			75	46,70
			15	46,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung