ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
1350
622,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:55:07,228 | 14 | 626,80 | |
| 14 | 626,80 | |||
| 14 | 626,80 | |||
| 29.07.2025 | 15:54:58,629 | 10 | 626,70 | |
| 10 | 626,70 | |||
| 10 | 626,70 | |||
| 29.07.2025 | 15:54:54,560 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 29.07.2025 | 15:54:45,098 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 29.07.2025 | 15:54:17,430 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29.07.2025 | 15:53:46,157 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 29.07.2025 | 15:53:11,423 | 17 | 626,50 | |
| 17 | 626,50 | |||
| 17 | 626,50 | |||
| 29.07.2025 | 15:52:43,858 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 29.07.2025 | 15:52:33,642 | 5 | 627,30 | |
| 5 | 627,30 | |||
| 5 | 627,30 | |||
| 29.07.2025 | 15:51:54,444 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 29.07.2025 | 15:51:24,364 | 5 | 626,60 | |
| 5 | 626,60 | |||
| 5 | 626,60 | |||
| 29.07.2025 | 15:51:22,553 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 29.07.2025 | 15:50:56,857 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29.07.2025 | 15:49:38,315 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 29.07.2025 | 15:48:31,952 | 3 | 628,10 | |
| 3 | 628,10 | |||
| 3 | 628,10 | |||
| 29.07.2025 | 15:48:20,374 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 29.07.2025 | 15:48:04,538 | 12 | 627,90 | |
| 12 | 627,90 | |||
| 12 | 627,90 | |||
| 29.07.2025 | 15:46:40,407 | 45 | 628,40 | |
| 45 | 628,40 | |||
| 45 | 628,40 | |||
| 29.07.2025 | 15:46:04,445 | 20 | 628,40 | |
| 20 | 628,40 | |||
| 20 | 628,40 | |||
| 29.07.2025 | 15:44:45,206 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 29.07.2025 | 15:42:47,237 | 4 | 629,70 | |
| 4 | 629,70 | |||
| 4 | 629,70 | |||
| 29.07.2025 | 15:42:41,257 | 2 | 629,70 | |
| 2 | 629,70 | |||
| 2 | 629,70 | |||
| 29.07.2025 | 15:42:20,167 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 29.07.2025 | 15:41:56,601 | 2 | 630,20 | |
| 2 | 630,20 | |||
| 2 | 630,20 | |||
| 29.07.2025 | 15:41:51,767 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 29.07.2025 | 15:40:45,538 | 3 | 629,30 | |
| 3 | 629,30 | |||
| 3 | 629,30 | |||
| 29.07.2025 | 15:40:35,975 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 29.07.2025 | 15:40:11,125 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 29.07.2025 | 15:39:30,460 | 5 | 630,20 | |
| 5 | 630,20 | |||
| 5 | 630,20 | |||
| 29.07.2025 | 15:39:06,906 | 2 | 630,10 | |
| 2 | 630,10 | |||
| 2 | 630,10 | |||
| 29.07.2025 | 15:38:52,389 | 81 | 630,30 | |
| 81 | 630,30 | |||
| 1 | 630,30 | |||
| 80 | 630,30 | |||
| 29.07.2025 | 15:38:46,359 | 100 | 630,30 | |
| 100 | 630,30 | |||
| 100 | 630,30 | |||
| 29.07.2025 | 15:38:43,739 | 100 | 630,30 | |
| 100 | 630,30 | |||
| 100 | 630,30 | |||
| 29.07.2025 | 15:38:41,231 | 100 | 630,30 | |
| 100 | 630,30 | |||
| 100 | 630,30 | |||
| 29.07.2025 | 15:38:35,081 | 100 | 630,30 | |
| 100 | 630,30 | |||
| 100 | 630,30 | |||
| 29.07.2025 | 15:38:26,142 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 29.07.2025 | 15:37:44,408 | 2 | 629,30 | |
| 2 | 629,30 | |||
| 2 | 629,30 | |||
| 29.07.2025 | 15:37:10,755 | 20 | 629,60 | |
| 20 | 629,60 | |||
| 20 | 629,60 | |||
| 29.07.2025 | 15:37:04,905 | 10 | 629,80 | |
| 10 | 629,80 | |||
| 10 | 629,80 | |||
| 29.07.2025 | 15:36:27,554 | 9 | 630,30 | |
| 9 | 630,30 | |||
| 9 | 630,30 | |||
| 29.07.2025 | 15:36:12,152 | 2 | 630,30 | |
| 2 | 630,30 | |||
| 2 | 630,30 | |||
| 29.07.2025 | 15:35:28,496 | 5 | 629,80 | |
| 5 | 629,80 | |||
| 5 | 629,80 | |||
| 29.07.2025 | 15:35:25,190 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 29.07.2025 | 15:35:20,954 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 29.07.2025 | 15:35:12,519 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 29.07.2025 | 15:34:40,104 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 29.07.2025 | 15:34:24,500 | 3 | 629,90 | |
| 3 | 629,90 | |||
| 3 | 629,90 | |||
| 29.07.2025 | 15:34:21,746 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 29.07.2025 | 15:34:06,639 | 37 | 629,60 | |
| 37 | 629,60 | |||
| 23 | 629,60 | |||
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 12 | 629,60 | |||
| 29.07.2025 | 15:33:20,843 | 100 | 630,20 | |
| 100 | 630,20 | |||
| 100 | 630,20 | |||
| 29.07.2025 | 15:33:02,911 | 3 | 628,80 | |
| 3 | 628,80 | |||
| 3 | 628,80 | |||
| 29.07.2025 | 15:32:13,676 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 29.07.2025 | 15:31:40,462 | 23 | 628,90 | |
| 23 | 628,90 | |||
| 23 | 628,90 | |||
| 29.07.2025 | 15:29:15,138 | 5 | 626,60 | |
| 5 | 626,60 | |||
| 5 | 626,60 | |||
| 29.07.2025 | 15:27:45,575 | 15 | 627,60 | |
| 15 | 627,60 | |||
| 15 | 627,60 | |||
| 29.07.2025 | 15:27:20,433 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 29.07.2025 | 15:26:50,379 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 29.07.2025 | 15:26:47,091 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 29.07.2025 | 15:26:36,749 | 10 | 627,60 | |
| 10 | 627,60 | |||
| 10 | 627,60 | |||
| 29.07.2025 | 15:26:23,153 | 100 | 627,60 | |
| 100 | 627,60 | |||
| 100 | 627,60 | |||
| 29.07.2025 | 15:26:10,509 | 3 | 627,40 | |
| 3 | 627,40 | |||
| 3 | 627,40 | |||
| 29.07.2025 | 15:25:49,464 | 20 | 627,40 | |
| 20 | 627,40 | |||
| 20 | 627,40 | |||
| 29.07.2025 | 15:25:06,224 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 29.07.2025 | 15:23:29,532 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 29.07.2025 | 15:22:13,605 | 3 | 626,70 | |
| 3 | 626,70 | |||
| 3 | 626,70 | |||
| 29.07.2025 | 15:21:47,944 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 29.07.2025 | 15:21:43,620 | 11 | 626,70 | |
| 11 | 626,70 | |||
| 11 | 626,70 | |||
| 29.07.2025 | 15:20:41,805 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 29.07.2025 | 15:19:57,786 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29.07.2025 | 15:19:39,212 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 29.07.2025 | 15:18:08,873 | 22 | 626,30 | |
| 22 | 626,30 | |||
| 22 | 626,30 | |||
| 29.07.2025 | 15:15:36,728 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 29.07.2025 | 15:15:26,117 | 4 | 626,70 | |
| 4 | 626,70 | |||
| 4 | 626,70 | |||
| 29.07.2025 | 15:14:39,522 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29.07.2025 | 15:14:26,812 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 29.07.2025 | 15:13:37,925 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 29.07.2025 | 15:12:35,765 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 29.07.2025 | 15:12:12,409 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 29.07.2025 | 15:11:39,013 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 29.07.2025 | 15:10:35,611 | 2 | 626,10 | |
| 2 | 626,10 | |||
| 2 | 626,10 | |||
| 29.07.2025 | 15:10:06,822 | 4 | 626,20 | |
| 4 | 626,20 | |||
| 4 | 626,20 | |||
| 29.07.2025 | 15:10:02,192 | 25 | 626,20 | |
| 25 | 626,20 | |||
| 25 | 626,20 | |||
| 29.07.2025 | 15:09:16,109 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 29.07.2025 | 15:08:35,152 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 29.07.2025 | 15:08:24,286 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 29.07.2025 | 15:07:01,512 | 10 | 625,70 | |
| 10 | 625,70 | |||
| 10 | 625,70 | |||
| 29.07.2025 | 15:06:06,020 | 65 | 625,50 | |
| 65 | 625,50 | |||
| 65 | 625,50 | |||
| 29.07.2025 | 15:06:02,057 | 15 | 625,50 | |
| 15 | 625,50 | |||
| 15 | 625,50 | |||
| 29.07.2025 | 15:05:46,797 | 20 | 625,40 | |
| 20 | 625,40 | |||
| 20 | 625,40 | |||
| 29.07.2025 | 15:05:06,575 | 2 | 625,70 | |
| 2 | 625,70 | |||
| 2 | 625,70 | |||
| 29.07.2025 | 15:04:57,145 | 5 | 625,80 | |
| 5 | 625,80 | |||
| 5 | 625,80 | |||
| 29.07.2025 | 15:04:20,058 | 15 | 626,30 | |
| 15 | 626,30 | |||
| 15 | 626,30 | |||
| 29.07.2025 | 15:04:19,622 | 4 | 626,30 | |
| 4 | 626,30 | |||
| 4 | 626,30 | |||
| 29.07.2025 | 15:04:09,788 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29.07.2025 | 15:03:30,281 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 29.07.2025 | 15:02:06,894 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 29.07.2025 | 15:02:00,048 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 29.07.2025 | 15:01:43,545 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 29.07.2025 | 15:01:42,240 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 29.07.2025 | 15:01:15,447 | 10 | 626,40 | |
| 10 | 626,40 | |||
| 10 | 626,40 | |||
| 29.07.2025 | 14:58:03,932 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 29.07.2025 | 14:58:00,571 | 10 | 626,80 | |
| 10 | 626,80 | |||
| 10 | 626,80 | |||
| 29.07.2025 | 14:57:15,378 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 29.07.2025 | 14:56:16,511 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 29.07.2025 | 14:56:11,556 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 29.07.2025 | 14:55:34,743 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 29.07.2025 | 14:55:21,547 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 29.07.2025 | 14:55:14,307 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 29.07.2025 | 14:54:57,717 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 29.07.2025 | 14:54:41,055 | 16 | 626,50 | |
| 16 | 626,50 | |||
| 16 | 626,50 | |||
| 29.07.2025 | 14:53:36,776 | 19 | 625,90 | |
| 19 | 625,90 | |||
| 19 | 625,90 | |||
| 29.07.2025 | 14:53:04,986 | 2 | 626,00 | |
| 2 | 626,00 | |||
| 2 | 626,00 | |||
| 29.07.2025 | 14:53:01,795 | 20 | 626,00 | |
| 16 | 626,00 | |||
| 20 | 626,00 | |||
| 4 | 626,00 | |||
| 29.07.2025 | 14:52:54,540 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 29.07.2025 | 14:52:21,286 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 29.07.2025 | 14:52:08,745 | 10 | 626,60 | |
| 10 | 626,60 | |||
| 10 | 626,60 | |||
| 29.07.2025 | 14:51:52,747 | 3 | 626,70 | |
| 3 | 626,70 | |||
| 3 | 626,70 | |||
| 29.07.2025 | 14:51:36,145 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 29.07.2025 | 14:51:22,954 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 29.07.2025 | 14:49:44,263 | 10 | 626,80 | |
| 10 | 626,80 | |||
| 10 | 626,80 | |||
| 29.07.2025 | 14:49:34,345 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 29.07.2025 | 14:48:41,775 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 29.07.2025 | 14:48:41,168 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 29.07.2025 | 14:48:12,259 | 3 | 626,70 | |
| 3 | 626,70 | |||
| 3 | 626,70 | |||
| 29.07.2025 | 14:48:11,891 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 29.07.2025 | 14:47:17,145 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 29.07.2025 | 14:47:00,813 | 5 | 626,70 | |
| 5 | 626,70 | |||
| 5 | 626,70 | |||
| 29.07.2025 | 14:45:13,011 | 20 | 626,70 | |
| 20 | 626,70 | |||
| 20 | 626,70 | |||
| 29.07.2025 | 14:42:36,896 | 4 | 627,00 | |
| 4 | 627,00 | |||
| 4 | 627,00 | |||
| 29.07.2025 | 14:42:34,885 | 7 | 627,10 | |
| 7 | 627,10 | |||
| 7 | 627,10 | |||
| 29.07.2025 | 14:41:26,261 | 7 | 627,10 | |
| 7 | 627,10 | |||
| 7 | 627,10 | |||
| 29.07.2025 | 14:41:06,539 | 8 | 627,10 | |
| 8 | 627,10 | |||
| 8 | 627,10 | |||
| 29.07.2025 | 14:40:34,371 | 4 | 627,20 | |
| 4 | 627,20 | |||
| 4 | 627,20 | |||
| 29.07.2025 | 14:40:30,894 | 10 | 627,30 | |
| 10 | 627,30 | |||
| 10 | 627,30 | |||
| 29.07.2025 | 14:39:15,311 | 3 | 627,40 | |
| 3 | 627,40 | |||
| 3 | 627,40 | |||
| 29.07.2025 | 14:39:13,387 | 50 | 627,50 | |
| 50 | 627,50 | |||
| 50 | 627,50 | |||
| 29.07.2025 | 14:38:22,002 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 29.07.2025 | 14:38:14,798 | 4 | 627,60 | |
| 4 | 627,60 | |||
| 4 | 627,60 | |||
| 29.07.2025 | 14:37:48,490 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 29.07.2025 | 14:37:18,739 | 32 | 627,40 | |
| 32 | 627,40 | |||
| 32 | 627,40 | |||
| 29.07.2025 | 14:37:15,781 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 29.07.2025 | 14:36:59,884 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 29.07.2025 | 14:36:05,229 | 3 | 627,40 | |
| 3 | 627,40 | |||
| 3 | 627,40 | |||
| 29.07.2025 | 14:34:56,105 | 2 | 627,30 | |
| 2 | 627,30 | |||
| 2 | 627,30 | |||
| 29.07.2025 | 14:34:29,208 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 29.07.2025 | 14:34:19,649 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 29.07.2025 | 14:34:11,196 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 29.07.2025 | 14:33:48,242 | 7 | 627,30 | |
| 7 | 627,30 | |||
| 7 | 627,30 | |||
| 29.07.2025 | 14:31:50,323 | 10 | 626,90 | |
| 10 | 626,90 | |||
| 10 | 626,90 | |||
| 29.07.2025 | 14:31:09,170 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 29.07.2025 | 14:30:42,214 | 5 | 626,90 | |
| 5 | 626,90 | |||
| 5 | 626,90 | |||
| 29.07.2025 | 14:29:46,127 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 29.07.2025 | 14:29:14,672 | 8 | 626,90 | |
| 8 | 626,90 | |||
| 8 | 626,90 | |||
| 29.07.2025 | 14:28:11,623 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 29.07.2025 | 14:27:20,170 | 50 | 626,40 | |
| 50 | 626,40 | |||
| 50 | 626,40 | |||
| 29.07.2025 | 14:26:55,718 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 29.07.2025 | 14:26:36,438 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 29.07.2025 | 14:25:12,803 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29.07.2025 | 14:24:55,898 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 29.07.2025 | 14:24:18,864 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29.07.2025 | 14:23:53,793 | 10 | 626,50 | |
| 10 | 626,50 | |||
| 10 | 626,50 | |||
| 29.07.2025 | 14:22:48,079 | 20 | 626,40 | |
| 20 | 626,40 | |||
| 20 | 626,40 | |||
| 29.07.2025 | 14:22:07,090 | 12 | 626,50 | |
| 12 | 626,50 | |||
| 12 | 626,50 | |||
| 29.07.2025 | 14:21:34,404 | 33 | 626,30 | |
| 33 | 626,30 | |||
| 33 | 626,30 | |||
| 29.07.2025 | 14:20:15,487 | 2 | 626,60 | |
| 2 | 626,60 | |||
| 2 | 626,60 | |||
| 29.07.2025 | 14:20:03,119 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 29.07.2025 | 14:20:00,699 | 4 | 626,70 | |
| 4 | 626,70 | |||
| 4 | 626,70 | |||
| 29.07.2025 | 14:19:37,653 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 29.07.2025 | 14:19:23,665 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 29.07.2025 | 14:19:03,033 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 29.07.2025 | 14:18:51,576 | 4 | 626,50 | |
| 4 | 626,50 | |||
| 4 | 626,50 | |||
| 29.07.2025 | 14:17:31,546 | 10 | 626,90 | |
| 10 | 626,90 | |||
| 10 | 626,90 | |||
| 29.07.2025 | 14:17:15,028 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 29.07.2025 | 14:17:10,774 | 40 | 626,40 | |
| 40 | 626,40 | |||
| 40 | 626,40 | |||
| 29.07.2025 | 14:16:40,998 | 4 | 626,50 | |
| 4 | 626,50 | |||
| 4 | 626,50 | |||
| 29.07.2025 | 14:16:14,654 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 29.07.2025 | 14:15:32,708 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 29.07.2025 | 14:15:19,090 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 29.07.2025 | 14:14:43,198 | 16 | 626,40 | |
| 16 | 626,40 | |||
| 16 | 626,40 | |||
| 29.07.2025 | 14:14:33,404 | 4 | 626,40 | |
| 4 | 626,40 | |||
| 4 | 626,40 | |||
| 29.07.2025 | 14:14:03,633 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 29.07.2025 | 14:13:46,639 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 29.07.2025 | 14:13:45,601 | 5 | 627,00 | |
| 1 | 627,00 | |||
| 5 | 627,00 | |||
| 4 | 627,00 | |||
| 29.07.2025 | 14:12:19,409 | 9 | 627,40 | |
| 9 | 627,40 | |||
| 9 | 627,40 | |||
| 29.07.2025 | 14:12:11,050 | 13 | 627,50 | |
| 13 | 627,50 | |||
| 13 | 627,50 | |||
| 29.07.2025 | 14:11:46,255 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 29.07.2025 | 14:11:42,168 | 9 | 627,60 | |
| 9 | 627,60 | |||
| 9 | 627,60 | |||
| 29.07.2025 | 14:11:08,395 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 29.07.2025 | 14:10:49,976 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 29.07.2025 | 14:10:18,762 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 29.07.2025 | 14:09:39,121 | 8 | 628,30 | |
| 8 | 628,30 | |||
| 8 | 628,30 | |||
| 29.07.2025 | 14:08:55,579 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 29.07.2025 | 14:08:17,471 | 3 | 628,40 | |
| 3 | 628,40 | |||
| 3 | 628,40 | |||
| 29.07.2025 | 14:08:07,993 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 29.07.2025 | 14:08:06,792 | 5 | 628,20 | |
| 5 | 628,20 | |||
| 5 | 628,20 | |||
| 29.07.2025 | 14:07:30,016 | 5 | 628,20 | |
| 5 | 628,20 | |||
| 5 | 628,20 | |||
| 29.07.2025 | 14:07:17,908 | 3 | 628,40 | |
| 3 | 628,40 | |||
| 3 | 628,40 | |||
| 29.07.2025 | 14:07:16,050 | 4 | 628,20 | |
| 4 | 628,20 | |||
| 4 | 628,20 | |||
| 29.07.2025 | 14:05:59,969 | 3 | 628,10 | |
| 3 | 628,10 | |||
| 3 | 628,10 | |||
| 29.07.2025 | 14:05:20,488 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 29.07.2025 | 14:04:59,039 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 29.07.2025 | 14:04:54,734 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 29.07.2025 | 14:04:37,143 | 10 | 628,20 | |
| 10 | 628,20 | |||
| 10 | 628,20 | |||
| 29.07.2025 | 14:04:28,900 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.07.2025 | 14:04:27,770 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 29.07.2025 | 14:03:56,422 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 29.07.2025 | 14:00:30,377 | 4 | 627,90 | |
| 4 | 627,90 | |||
| 4 | 627,90 | |||
| 29.07.2025 | 13:59:57,422 | 13 | 627,80 | |
| 13 | 627,80 | |||
| 13 | 627,80 | |||
| 29.07.2025 | 13:59:40,007 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 29.07.2025 | 13:59:39,423 | 20 | 628,00 | |
| 20 | 628,00 | |||
| 20 | 628,00 | |||
| 29.07.2025 | 13:59:33,935 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 29.07.2025 | 13:59:09,816 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 29.07.2025 | 13:58:29,561 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 29.07.2025 | 13:58:07,223 | 17 | 627,90 | |
| 17 | 627,90 | |||
| 17 | 627,90 | |||
| 29.07.2025 | 13:58:01,800 | 12 | 627,90 | |
| 12 | 627,90 | |||
| 12 | 627,90 | |||
| 29.07.2025 | 13:57:49,272 | 41 | 628,00 | |
| 41 | 628,00 | |||
| 41 | 628,00 | |||
| 29.07.2025 | 13:57:49,010 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 29.07.2025 | 13:57:40,563 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 29.07.2025 | 13:56:51,347 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 29.07.2025 | 13:56:21,740 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 29.07.2025 | 13:56:10,750 | 6 | 627,90 | |
| 6 | 627,90 | |||
| 6 | 627,90 | |||
| 29.07.2025 | 13:56:05,147 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 29.07.2025 | 13:55:47,386 | 10 | 627,90 | |
| 10 | 627,90 | |||
| 10 | 627,90 | |||
| 29.07.2025 | 13:55:29,501 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 29.07.2025 | 13:54:57,183 | 20 | 627,50 | |
| 20 | 627,50 | |||
| 20 | 627,50 | |||
| 29.07.2025 | 13:54:27,423 | 3 | 627,70 | |
| 3 | 627,70 | |||
| 3 | 627,70 | |||
| 29.07.2025 | 13:54:17,920 | 3 | 627,70 | |
| 3 | 627,70 | |||
| 3 | 627,70 | |||
| 29.07.2025 | 13:54:02,963 | 47 | 627,70 | |
| 47 | 627,70 | |||
| 47 | 627,70 | |||
| 29.07.2025 | 13:53:59,206 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 29.07.2025 | 13:52:09,561 | 10 | 627,80 | |
| 10 | 627,80 | |||
| 10 | 627,80 | |||
| 29.07.2025 | 13:52:09,450 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 29.07.2025 | 13:52:09,349 | 18 | 627,80 | |
| 18 | 627,80 | |||
| 18 | 627,80 | |||
| 29.07.2025 | 13:52:06,874 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 29.07.2025 | 13:51:52,710 | 100 | 627,80 | |
| 100 | 627,80 | |||
| 100 | 627,80 | |||
| 29.07.2025 | 13:51:32,078 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 29.07.2025 | 13:50:58,965 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 29.07.2025 | 13:49:34,114 | 15 | 627,90 | |
| 15 | 627,90 | |||
| 15 | 627,90 | |||
| 29.07.2025 | 13:49:30,652 | 3 | 628,10 | |
| 3 | 628,10 | |||
| 3 | 628,10 | |||
| 29.07.2025 | 13:48:50,810 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 29.07.2025 | 13:48:24,076 | 5 | 627,80 | |
| 5 | 627,80 | |||
| 5 | 627,80 | |||
| 29.07.2025 | 13:48:11,287 | 18 | 628,00 | |
| 18 | 628,00 | |||
| 18 | 628,00 | |||
| 29.07.2025 | 13:47:53,811 | 7 | 628,00 | |
| 7 | 628,00 | |||
| 7 | 628,00 | |||
| 29.07.2025 | 13:47:53,180 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 29.07.2025 | 13:47:43,312 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 29.07.2025 | 13:47:28,053 | 3 | 628,10 | |
| 3 | 628,10 | |||
| 3 | 628,10 | |||
| 29.07.2025 | 13:47:12,514 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.07.2025 | 13:47:03,178 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 29.07.2025 | 13:46:42,050 | 3 | 628,30 | |
| 3 | 628,30 | |||
| 3 | 628,30 | |||
| 29.07.2025 | 13:45:51,667 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 29.07.2025 | 13:45:33,055 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 29.07.2025 | 13:44:47,784 | 16 | 628,20 | |
| 16 | 628,20 | |||
| 16 | 628,20 | |||
| 29.07.2025 | 13:44:20,107 | 47 | 628,40 | |
| 47 | 628,40 | |||
| 47 | 628,40 | |||
| 29.07.2025 | 13:43:42,862 | 6 | 628,70 | |
| 6 | 628,70 | |||
| 6 | 628,70 | |||
| 29.07.2025 | 13:43:21,924 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 29.07.2025 | 13:42:43,881 | 48 | 628,60 | |
| 48 | 628,60 | |||
| 48 | 628,60 | |||
| 29.07.2025 | 13:42:41,285 | 32 | 628,50 | |
| 32 | 628,50 | |||
| 32 | 628,50 | |||
| 29.07.2025 | 13:41:46,338 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 29.07.2025 | 13:41:14,225 | 3 | 628,20 | |
| 3 | 628,20 | |||
| 3 | 628,20 | |||
| 29.07.2025 | 13:40:46,745 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 29.07.2025 | 13:40:02,267 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.07.2025 | 13:38:43,782 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.07.2025 | 13:38:32,362 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 29.07.2025 | 13:38:26,911 | 39 | 627,70 | |
| 39 | 627,70 | |||
| 39 | 627,70 | |||
| 29.07.2025 | 13:38:24,397 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 29.07.2025 | 13:37:12,662 | 6 | 628,10 | |
| 6 | 628,10 | |||
| 6 | 628,10 | |||
| 29.07.2025 | 13:36:16,922 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 29.07.2025 | 13:35:39,179 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.07.2025 | 13:35:37,854 | 3 | 628,20 | |
| 3 | 628,20 | |||
| 3 | 628,20 | |||
| 29.07.2025 | 13:35:17,269 | 16 | 628,10 | |
| 16 | 628,10 | |||
| 16 | 628,10 | |||
| 29.07.2025 | 13:34:47,089 | 33 | 628,10 | |
| 33 | 628,10 | |||
| 33 | 628,10 | |||
| 29.07.2025 | 13:33:56,825 | 3 | 628,20 | |
| 3 | 628,20 | |||
| 3 | 628,20 | |||
| 29.07.2025 | 13:33:40,732 | 40 | 628,10 | |
| 40 | 628,10 | |||
| 40 | 628,10 | |||
| 29.07.2025 | 13:31:21,989 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 29.07.2025 | 13:31:12,323 | 3 | 628,70 | |
| 3 | 628,70 | |||
| 3 | 628,70 | |||
| 29.07.2025 | 13:30:12,365 | 4 | 628,60 | |
| 4 | 628,60 | |||
| 4 | 628,60 | |||
| 29.07.2025 | 13:29:39,554 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 29.07.2025 | 13:27:06,863 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 29.07.2025 | 13:26:51,603 | 7 | 628,40 | |
| 7 | 628,40 | |||
| 7 | 628,40 | |||
| 29.07.2025 | 13:26:21,156 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 29.07.2025 | 13:25:32,846 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 29.07.2025 | 13:24:58,722 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 29.07.2025 | 13:23:26,451 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 29.07.2025 | 13:23:14,781 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.07.2025 | 13:23:11,461 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 29.07.2025 | 13:23:03,408 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 29.07.2025 | 13:23:00,871 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.07.2025 | 13:22:39,365 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 29.07.2025 | 13:21:58,013 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.07.2025 | 13:21:17,872 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.07.2025 | 13:21:07,408 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 29.07.2025 | 13:19:59,992 | 3 | 628,20 | |
| 3 | 628,20 | |||
| 3 | 628,20 | |||
| 29.07.2025 | 13:19:46,310 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 29.07.2025 | 13:19:35,037 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 29.07.2025 | 13:19:00,933 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 29.07.2025 | 13:15:42,446 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 29.07.2025 | 13:15:32,905 | 20 | 628,50 | |
| 20 | 628,50 | |||
| 20 | 628,50 | |||
| 29.07.2025 | 13:15:16,612 | 6 | 628,20 | |
| 6 | 628,20 | |||
| 6 | 628,20 | |||
| 29.07.2025 | 13:15:02,903 | 20 | 628,30 | |
| 20 | 628,30 | |||
| 20 | 628,30 | |||
| 29.07.2025 | 13:12:19,394 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.07.2025 | 13:11:32,394 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 29.07.2025 | 13:11:15,580 | 8 | 627,60 | |
| 8 | 627,60 | |||
| 8 | 627,60 | |||
| 29.07.2025 | 13:10:11,855 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 29.07.2025 | 13:09:53,398 | 10 | 627,90 | |
| 10 | 627,90 | |||
| 10 | 627,90 | |||
| 29.07.2025 | 13:09:50,976 | 31 | 628,00 | |
| 30 | 628,00 | |||
| 31 | 628,00 | |||
| 1 | 628,00 | |||
| 29.07.2025 | 13:09:40,826 | 5 | 628,10 | |
| 5 | 628,10 | |||
| 5 | 628,10 | |||
| 29.07.2025 | 13:09:24,814 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 29.07.2025 | 13:02:15,262 | 25 | 628,80 | |
| 25 | 628,80 | |||
| 25 | 628,80 | |||
| 29.07.2025 | 13:02:07,144 | 9 | 629,00 | |
| 4 | 629,00 | |||
| 9 | 629,00 | |||
| 3 | 629,00 | |||
| 2 | 629,00 | |||
| 29.07.2025 | 13:02:03,595 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 29.07.2025 | 13:00:16,636 | 19 | 629,40 | |
| 19 | 629,40 | |||
| 19 | 629,40 | |||
| 29.07.2025 | 12:59:51,587 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 29.07.2025 | 12:59:45,645 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 29.07.2025 | 12:58:39,846 | 75 | 629,40 | |
| 75 | 629,40 | |||
| 75 | 629,40 | |||
| 29.07.2025 | 12:57:12,564 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 29.07.2025 | 12:56:08,166 | 8 | 629,80 | |
| 8 | 629,80 | |||
| 8 | 629,80 | |||
| 29.07.2025 | 12:55:58,360 | 4 | 630,00 | |
| 4 | 630,00 | |||
| 4 | 630,00 | |||
| 29.07.2025 | 12:54:53,505 | 20 | 630,10 | |
| 20 | 630,10 | |||
| 20 | 630,10 | |||
| 29.07.2025 | 12:54:12,955 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 29.07.2025 | 12:53:53,051 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 29.07.2025 | 12:52:35,837 | 6 | 630,00 | |
| 5 | 630,00 | |||
| 6 | 630,00 | |||
| 1 | 630,00 | |||
| 29.07.2025 | 12:50:14,242 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 29.07.2025 | 12:50:10,497 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 29.07.2025 | 12:48:56,874 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 29.07.2025 | 12:46:22,583 | 2 | 629,40 | |
| 2 | 629,40 | |||
| 2 | 629,40 | |||
| 29.07.2025 | 12:46:10,322 | 2 | 629,40 | |
| 2 | 629,40 | |||
| 2 | 629,40 | |||
| 29.07.2025 | 12:45:31,171 | 30 | 629,30 | |
| 30 | 629,30 | |||
| 30 | 629,30 | |||
| 29.07.2025 | 12:45:24,511 | 17 | 629,30 | |
| 17 | 629,30 | |||
| 17 | 629,30 | |||
| 29.07.2025 | 12:45:09,655 | 50 | 629,30 | |
| 50 | 629,30 | |||
| 50 | 629,30 | |||
| 29.07.2025 | 12:45:02,179 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 29.07.2025 | 12:43:40,455 | 30 | 629,70 | |
| 30 | 629,70 | |||
| 30 | 629,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00