Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9467
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 11:01:56,602 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:01:56,053 | 10 | 1 401,50 | |
| 10 | 1 401,50 | |||
| 10 | 1 401,50 | |||
| 19.03.2025 | 11:01:55,204 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:01:54,178 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 11:01:53,898 | 10 | 1 402,00 | |
| 10 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 19.03.2025 | 11:01:52,863 | 13 | 1 401,00 | |
| 4 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 8 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:01:32,075 | 67 | 1 401,00 | |
| 67 | 1 401,00 | |||
| 67 | 1 401,00 | |||
| 19.03.2025 | 11:01:31,909 | 15 | 1 401,00 | |
| 15 | 1 401,00 | |||
| 15 | 1 401,00 | |||
| 19.03.2025 | 11:01:31,590 | 11 | 1 401,00 | |
| 11 | 1 401,00 | |||
| 11 | 1 401,00 | |||
| 19.03.2025 | 11:01:30,776 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 11:01:28,682 | 22 | 1 401,00 | |
| 22 | 1 401,00 | |||
| 22 | 1 401,00 | |||
| 19.03.2025 | 11:01:28,078 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:01:27,953 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:01:27,252 | 45 | 1 402,00 | |
| 45 | 1 402,00 | |||
| 45 | 1 402,00 | |||
| 19.03.2025 | 11:01:24,828 | 5 | 1 401,50 | |
| 5 | 1 401,50 | |||
| 5 | 1 401,50 | |||
| 19.03.2025 | 11:01:21,373 | 5 | 1 401,00 | |
| 5 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:01:21,259 | 25 | 1 401,00 | |
| 25 | 1 401,00 | |||
| 25 | 1 401,00 | |||
| 19.03.2025 | 11:01:20,388 | 2 | 1 400,50 | |
| 2 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 19.03.2025 | 11:01:19,575 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 11:01:19,386 | 15 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 15 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:01:18,842 | 3 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 19.03.2025 | 11:01:14,949 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:01:09,499 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 11:01:08,997 | 2 | 1 402,50 | |
| 2 | 1 402,50 | |||
| 2 | 1 402,50 | |||
| 19.03.2025 | 11:01:06,474 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 19.03.2025 | 11:01:05,507 | 5 | 1 402,00 | |
| 5 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 19.03.2025 | 11:01:00,313 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 11:00:59,714 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:00:53,977 | 4 | 1 403,50 | |
| 4 | 1 403,50 | |||
| 4 | 1 403,50 | |||
| 19.03.2025 | 11:00:53,663 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 11:00:53,356 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 11:00:52,883 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 11:00:52,773 | 10 | 1 403,00 | |
| 10 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 19.03.2025 | 11:00:52,556 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 19.03.2025 | 11:00:52,065 | 5 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 19.03.2025 | 11:00:51,894 | 3 | 1 404,00 | |
| 3 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 19.03.2025 | 11:00:50,161 | 17 | 1 404,00 | |
| 5 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 17 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 19.03.2025 | 11:00:47,365 | 72 | 1 403,00 | |
| 72 | 1 403,00 | |||
| 72 | 1 403,00 | |||
| 19.03.2025 | 11:00:46,502 | 10 | 1 403,00 | |
| 10 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 19.03.2025 | 11:00:46,312 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 11:00:45,392 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 19.03.2025 | 11:00:42,676 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 19.03.2025 | 11:00:40,867 | 20 | 1 406,00 | |
| 20 | 1 406,00 | |||
| 20 | 1 406,00 | |||
| 19.03.2025 | 11:00:39,675 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 11:00:34,911 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 19.03.2025 | 11:00:25,818 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 11:00:24,807 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 11:00:21,530 | 3 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 19.03.2025 | 11:00:17,499 | 5 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 19.03.2025 | 11:00:17,248 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 11:00:16,872 | 8 | 1 402,50 | |
| 8 | 1 402,50 | |||
| 8 | 1 402,50 | |||
| 19.03.2025 | 11:00:16,202 | 46 | 1 403,00 | |
| 46 | 1 403,00 | |||
| 46 | 1 403,00 | |||
| 19.03.2025 | 11:00:14,414 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 11:00:12,051 | 10 | 1 402,00 | |
| 10 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 19.03.2025 | 11:00:10,868 | 4 | 1 402,00 | |
| 4 | 1 402,00 | |||
| 4 | 1 402,00 | |||
| 19.03.2025 | 11:00:09,941 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 19.03.2025 | 11:00:08,147 | 4 | 1 403,00 | |
| 4 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 19.03.2025 | 11:00:07,987 | 20 | 1 403,00 | |
| 20 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 19.03.2025 | 11:00:05,944 | 26 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 24 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 25 | 1 403,50 | |||
| 19.03.2025 | 11:00:02,294 | 75 | 1 402,00 | |
| 75 | 1 402,00 | |||
| 75 | 1 402,00 | |||
| 19.03.2025 | 11:00:01,759 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:00:01,622 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 11:00:01,335 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 11:00:01,211 | 17 | 1 402,00 | |
| 17 | 1 402,00 | |||
| 17 | 1 402,00 | |||
| 19.03.2025 | 11:00:00,991 | 5 | 1 401,00 | |
| 5 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 19.03.2025 | 11:00:00,369 | 4 | 1 401,00 | |
| 4 | 1 401,00 | |||
| 4 | 1 401,00 | |||
| 19.03.2025 | 10:59:58,765 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 19.03.2025 | 10:59:58,671 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:57,591 | 30 | 1 401,00 | |
| 30 | 1 401,00 | |||
| 30 | 1 401,00 | |||
| 19.03.2025 | 10:59:54,847 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:53,956 | 5 | 1 402,00 | |
| 5 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 19.03.2025 | 10:59:52,234 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:47,904 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:47,308 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:45,292 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:44,725 | 12 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 11 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 19.03.2025 | 10:59:39,122 | 86 | 1 400,50 | |
| 86 | 1 400,50 | |||
| 86 | 1 400,50 | |||
| 19.03.2025 | 10:59:35,613 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:35,411 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:32,776 | 12 | 1 401,50 | |
| 12 | 1 401,50 | |||
| 12 | 1 401,50 | |||
| 19.03.2025 | 10:59:32,600 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:31,590 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:30,281 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:29,581 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:27,977 | 7 | 1 402,00 | |
| 7 | 1 402,00 | |||
| 7 | 1 402,00 | |||
| 19.03.2025 | 10:59:25,850 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:59:23,637 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:19,651 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 10:59:19,410 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:59:18,982 | 9 | 1 401,50 | |
| 8 | 1 401,50 | |||
| 5 | 1 401,50 | |||
| 3 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:59:14,603 | 45 | 1 402,00 | |
| 45 | 1 402,00 | |||
| 45 | 1 402,00 | |||
| 19.03.2025 | 10:59:13,353 | 30 | 1 401,00 | |
| 30 | 1 401,00 | |||
| 30 | 1 401,00 | |||
| 19.03.2025 | 10:59:11,365 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:11,024 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:10,963 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:10,397 | 6 | 1 402,00 | |
| 6 | 1 402,00 | |||
| 6 | 1 402,00 | |||
| 19.03.2025 | 10:59:07,232 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:59:04,507 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 19.03.2025 | 10:59:04,217 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:04,004 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:59:03,098 | 42 | 1 400,50 | |
| 42 | 1 400,50 | |||
| 42 | 1 400,50 | |||
| 19.03.2025 | 10:58:59,777 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:58:58,501 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 9 | 1 401,00 | |||
| 19.03.2025 | 10:58:58,297 | 2 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:58,167 | 28 | 1 400,50 | |
| 28 | 1 400,50 | |||
| 28 | 1 400,50 | |||
| 19.03.2025 | 10:58:56,347 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:54,538 | 22 | 1 401,00 | |
| 22 | 1 401,00 | |||
| 22 | 1 401,00 | |||
| 19.03.2025 | 10:58:53,368 | 24 | 1 401,00 | |
| 24 | 1 401,00 | |||
| 24 | 1 401,00 | |||
| 19.03.2025 | 10:58:52,972 | 3 | 1 401,50 | |
| 3 | 1 401,50 | |||
| 3 | 1 401,50 | |||
| 19.03.2025 | 10:58:51,441 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:58:51,326 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:58:47,690 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:46,983 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 19.03.2025 | 10:58:44,030 | 50 | 1 401,00 | |
| 50 | 1 401,00 | |||
| 50 | 1 401,00 | |||
| 19.03.2025 | 10:58:42,067 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 19.03.2025 | 10:58:41,305 | 3 | 1 401,50 | |
| 3 | 1 401,50 | |||
| 3 | 1 401,50 | |||
| 19.03.2025 | 10:58:40,336 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.03.2025 | 10:58:38,955 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:58:38,825 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 19.03.2025 | 10:58:31,083 | 7 | 1 401,00 | |
| 7 | 1 401,00 | |||
| 7 | 1 401,00 | |||
| 19.03.2025 | 10:58:29,675 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:29,568 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 19.03.2025 | 10:58:27,361 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:27,111 | 3 | 1 401,00 | |
| 3 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 19.03.2025 | 10:58:25,424 | 17 | 1 401,00 | |
| 17 | 1 401,00 | |||
| 17 | 1 401,00 | |||
| 19.03.2025 | 10:58:24,340 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:58:23,951 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:58:22,206 | 15 | 1 401,00 | |
| 15 | 1 401,00 | |||
| 15 | 1 401,00 | |||
| 19.03.2025 | 10:58:18,261 | 7 | 1 402,50 | |
| 7 | 1 402,50 | |||
| 7 | 1 402,50 | |||
| 19.03.2025 | 10:58:17,731 | 4 | 1 402,50 | |
| 4 | 1 402,50 | |||
| 4 | 1 402,50 | |||
| 19.03.2025 | 10:58:17,497 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:58:17,025 | 10 | 1 402,50 | |
| 10 | 1 402,50 | |||
| 10 | 1 402,50 | |||
| 19.03.2025 | 10:58:15,529 | 2 | 1 401,50 | |
| 2 | 1 401,50 | |||
| 2 | 1 401,50 | |||
| 19.03.2025 | 10:58:14,235 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:14,064 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:58:13,498 | 15 | 1 401,00 | |
| 15 | 1 401,00 | |||
| 15 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,740 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,535 | 100 | 1 401,00 | |
| 100 | 1 401,00 | |||
| 100 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,399 | 100 | 1 401,00 | |
| 100 | 1 401,00 | |||
| 100 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,193 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:58:07,523 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:07,253 | 10 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 19.03.2025 | 10:58:05,810 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:05,310 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:04,518 | 10 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 19.03.2025 | 10:58:03,502 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:02,486 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 19.03.2025 | 10:58:02,383 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:58:01,294 | 5 | 1 400,50 | |
| 5 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 19.03.2025 | 10:58:01,082 | 170 | 1 400,50 | |
| 96 | 1 400,50 | |||
| 70 | 1 400,50 | |||
| 6 | 1 400,50 | |||
| 30 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 100 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 23 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 19.03.2025 | 10:57:59,059 | 100 | 1 400,00 | |
| 100 | 1 400,00 | |||
| 58 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 30 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 19.03.2025 | 10:57:58,265 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:57:58,017 | 25 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 3 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 25 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:57:57,682 | 160 | 1 400,50 | |
| 41 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 100 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 100 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 20 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 12 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 14 | 1 400,50 | |||
| 19.03.2025 | 10:57:42,283 | 38 | 1 403,00 | |
| 38 | 1 403,00 | |||
| 38 | 1 403,00 | |||
| 19.03.2025 | 10:57:41,329 | 50 | 1 403,00 | |
| 50 | 1 403,00 | |||
| 50 | 1 403,00 | |||
| 19.03.2025 | 10:57:39,228 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:57:38,441 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:57:38,366 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 10:57:38,222 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 10:57:36,527 | 7 | 1 404,00 | |
| 7 | 1 404,00 | |||
| 7 | 1 404,00 | |||
| 19.03.2025 | 10:57:36,382 | 6 | 1 403,00 | |
| 6 | 1 403,00 | |||
| 6 | 1 403,00 | |||
| 19.03.2025 | 10:57:36,076 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:57:35,907 | 43 | 1 403,00 | |
| 30 | 1 403,00 | |||
| 13 | 1 403,00 | |||
| 43 | 1 403,00 | |||
| 19.03.2025 | 10:57:35,002 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 10:57:32,355 | 15 | 1 404,00 | |
| 15 | 1 404,00 | |||
| 15 | 1 404,00 | |||
| 19.03.2025 | 10:57:31,092 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 19.03.2025 | 10:57:29,861 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:29,053 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:28,853 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:27,545 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:57:26,922 | 10 | 1 404,50 | |
| 10 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 19.03.2025 | 10:57:26,733 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 19.03.2025 | 10:57:24,214 | 5 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 19.03.2025 | 10:57:23,969 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 19.03.2025 | 10:57:23,607 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 19.03.2025 | 10:57:21,596 | 19 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 19 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 19.03.2025 | 10:57:19,352 | 50 | 1 405,50 | |
| 50 | 1 405,50 | |||
| 50 | 1 405,50 | |||
| 19.03.2025 | 10:57:19,184 | 2 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:57:18,782 | 52 | 1 405,50 | |
| 52 | 1 405,50 | |||
| 52 | 1 405,50 | |||
| 19.03.2025 | 10:57:18,419 | 20 | 1 406,00 | |
| 20 | 1 406,00 | |||
| 20 | 1 406,00 | |||
| 19.03.2025 | 10:57:16,973 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:16,670 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:57:15,816 | 8 | 1 405,50 | |
| 8 | 1 405,50 | |||
| 8 | 1 405,50 | |||
| 19.03.2025 | 10:57:15,645 | 50 | 1 406,00 | |
| 20 | 1 406,00 | |||
| 30 | 1 406,00 | |||
| 49 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:57:15,499 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:57:15,303 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:57:15,185 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 19.03.2025 | 10:57:11,648 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 19.03.2025 | 10:57:10,559 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:57:10,405 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:57:08,812 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:57:04,889 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:57:03,578 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:57:03,377 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:57:01,570 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:57:01,168 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 19.03.2025 | 10:56:57,136 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:56,235 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:55,531 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:54,424 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:53,974 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:53,143 | 6 | 1 406,50 | |
| 6 | 1 406,50 | |||
| 6 | 1 406,50 | |||
| 19.03.2025 | 10:56:52,010 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:56:49,993 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:56:49,805 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:49,047 | 50 | 1 407,50 | |
| 50 | 1 407,50 | |||
| 50 | 1 407,50 | |||
| 19.03.2025 | 10:56:48,530 | 11 | 1 408,00 | |
| 10 | 1 408,00 | |||
| 11 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 19.03.2025 | 10:56:48,286 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 19.03.2025 | 10:56:45,241 | 100 | 1 407,00 | |
| 100 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 19.03.2025 | 10:56:45,159 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:44,655 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:44,458 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:44,289 | 10 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 19.03.2025 | 10:56:42,947 | 4 | 1 407,00 | |
| 4 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 19.03.2025 | 10:56:42,242 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 19.03.2025 | 10:56:40,825 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:40,662 | 30 | 1 407,00 | |
| 30 | 1 407,00 | |||
| 30 | 1 407,00 | |||
| 19.03.2025 | 10:56:39,515 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:38,761 | 7 | 1 406,50 | |
| 7 | 1 406,50 | |||
| 7 | 1 406,50 | |||
| 19.03.2025 | 10:56:38,615 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:34,892 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 19.03.2025 | 10:56:34,778 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:32,215 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 19.03.2025 | 10:56:31,550 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:31,322 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:31,181 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:31,046 | 5 | 1 405,50 | |
| 5 | 1 405,50 | |||
| 5 | 1 405,50 | |||
| 19.03.2025 | 10:56:30,788 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 19.03.2025 | 10:56:30,442 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:29,398 | 21 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 19.03.2025 | 10:56:22,882 | 50 | 1 406,50 | |
| 50 | 1 406,50 | |||
| 50 | 1 406,50 | |||
| 19.03.2025 | 10:56:22,799 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:22,532 | 8 | 1 406,50 | |
| 8 | 1 406,50 | |||
| 8 | 1 406,50 | |||
| 19.03.2025 | 10:56:20,340 | 40 | 1 406,50 | |
| 40 | 1 406,50 | |||
| 40 | 1 406,50 | |||
| 19.03.2025 | 10:56:19,080 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:16,753 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:15,547 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:14,475 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:14,138 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:12,674 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:12,530 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:11,970 | 10 | 1 406,00 | |
| 10 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 19.03.2025 | 10:56:10,486 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 19.03.2025 | 10:56:10,198 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:08,787 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:08,385 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:05,966 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:05,687 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:03,648 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 19.03.2025 | 10:56:01,416 | 60 | 1 406,50 | |
| 60 | 1 406,50 | |||
| 60 | 1 406,50 | |||
| 19.03.2025 | 10:56:01,133 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:00,427 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:59,688 | 25 | 1 407,00 | |
| 25 | 1 407,00 | |||
| 25 | 1 407,00 | |||
| 19.03.2025 | 10:55:58,756 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:55:58,616 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:58,361 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:55:58,214 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:57,813 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:55:56,501 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:55:55,721 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:55:55,292 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:55:52,615 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:55:49,149 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:48,883 | 7 | 1 406,00 | |
| 6 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 7 | 1 406,00 | |||
| 19.03.2025 | 10:55:45,668 | 99 | 1 406,00 | |
| 99 | 1 406,00 | |||
| 99 | 1 406,00 | |||
| 19.03.2025 | 10:55:44,287 | 101 | 1 406,00 | |
| 100 | 1 406,00 | |||
| 101 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:55:43,065 | 100 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 100 | 1 406,00 | |||
| 90 | 1 406,00 | |||
| 19.03.2025 | 10:55:42,154 | 119 | 1 406,00 | |
| 7 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 110 | 1 406,00 | |||
| 100 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 19.03.2025 | 10:55:30,469 | 100 | 1 406,50 | |
| 100 | 1 406,50 | |||
| 100 | 1 406,50 | |||
| 19.03.2025 | 10:55:28,693 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:55:28,195 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:55:26,982 | 3 | 1 407,00 | |
| 3 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 19.03.2025 | 10:55:26,571 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:24,063 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:23,265 | 74 | 1 407,00 | |
| 20 | 1 407,00 | |||
| 53 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 31 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 19.03.2025 | 10:55:14,204 | 100 | 1 406,00 | |
| 100 | 1 406,00 | |||
| 100 | 1 406,00 | |||
| 19.03.2025 | 10:55:13,088 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:12,781 | 6 | 1 407,00 | |
| 6 | 1 407,00 | |||
| 6 | 1 407,00 | |||
| 19.03.2025 | 10:55:12,389 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 19.03.2025 | 10:55:08,746 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 19.03.2025 | 10:55:06,569 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 19.03.2025 | 10:55:05,169 | 32 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 14 | 1 407,00 | |||
| 6 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 9 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 19.03.2025 | 10:54:55,362 | 100 | 1 406,50 | |
| 100 | 1 406,50 | |||
| 100 | 1 406,50 | |||
| 19.03.2025 | 10:54:54,641 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:54:53,253 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:54:50,134 | 7 | 1 406,00 | |
| 7 | 1 406,00 | |||
| 7 | 1 406,00 | |||
| 19.03.2025 | 10:54:49,724 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:54:48,919 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:54:48,483 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:48,144 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:46,605 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:54:45,540 | 35 | 1 405,00 | |
| 35 | 1 405,00 | |||
| 11 | 1 405,00 | |||
| 24 | 1 405,00 | |||
| 19.03.2025 | 10:54:41,909 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 19.03.2025 | 10:54:41,131 | 5 | 1 406,50 | |
| 5 | 1 406,50 | |||
| 5 | 1 406,50 | |||
| 19.03.2025 | 10:54:40,580 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:40,267 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:37,144 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 19.03.2025 | 10:54:34,930 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:31,007 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:54:30,323 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 19.03.2025 | 10:54:28,621 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00