Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
905
2480
18,984
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 11:15:11,885 | 25 | 19,27 | |
| 25 | 19,27 | |||
| 25 | 19,27 | |||
| 26.11.2024 | 11:14:57,439 | 200 | 19,27 | |
| 200 | 19,27 | |||
| 200 | 19,27 | |||
| 26.11.2024 | 11:14:55,470 | 155 | 19,27 | |
| 155 | 19,27 | |||
| 155 | 19,27 | |||
| 26.11.2024 | 11:14:42,640 | 23 | 19,264 | |
| 23 | 19,264 | |||
| 23 | 19,264 | |||
| 26.11.2024 | 11:14:40,758 | 10 | 19,266 | |
| 10 | 19,266 | |||
| 10 | 19,266 | |||
| 26.11.2024 | 11:14:04,359 | 120 | 19,266 | |
| 120 | 19,266 | |||
| 120 | 19,266 | |||
| 26.11.2024 | 11:13:37,192 | 65 | 19,248 | |
| 65 | 19,248 | |||
| 65 | 19,248 | |||
| 26.11.2024 | 11:13:35,726 | 250 | 19,25 | |
| 250 | 19,25 | |||
| 250 | 19,25 | |||
| 26.11.2024 | 11:13:22,407 | 20 | 19,246 | |
| 20 | 19,246 | |||
| 20 | 19,246 | |||
| 26.11.2024 | 11:13:01,885 | 115 | 19,24 | |
| 115 | 19,24 | |||
| 115 | 19,24 | |||
| 26.11.2024 | 11:12:48,411 | 51 | 19,244 | |
| 51 | 19,244 | |||
| 51 | 19,244 | |||
| 26.11.2024 | 11:12:46,410 | 778 | 19,242 | |
| 778 | 19,242 | |||
| 778 | 19,242 | |||
| 26.11.2024 | 11:12:46,206 | 58 | 19,242 | |
| 58 | 19,242 | |||
| 58 | 19,242 | |||
| 26.11.2024 | 11:12:42,667 | 30 | 19,25 | |
| 30 | 19,25 | |||
| 30 | 19,25 | |||
| 26.11.2024 | 11:12:05,857 | 1 000 | 19,276 | |
| 1 000 | 19,276 | |||
| 1 000 | 19,276 | |||
| 26.11.2024 | 11:11:59,842 | 44 | 19,272 | |
| 44 | 19,272 | |||
| 44 | 19,272 | |||
| 26.11.2024 | 11:10:14,270 | 200 | 19,246 | |
| 200 | 19,246 | |||
| 200 | 19,246 | |||
| 26.11.2024 | 11:09:32,352 | 100 | 19,258 | |
| 100 | 19,258 | |||
| 100 | 19,258 | |||
| 26.11.2024 | 11:09:01,787 | 100 | 19,27 | |
| 100 | 19,27 | |||
| 100 | 19,27 | |||
| 26.11.2024 | 11:08:58,325 | 250 | 19,27 | |
| 150 | 19,27 | |||
| 250 | 19,27 | |||
| 100 | 19,27 | |||
| 26.11.2024 | 11:08:56,894 | 25 | 19,27 | |
| 25 | 19,27 | |||
| 25 | 19,27 | |||
| 26.11.2024 | 11:08:12,987 | 4 000 | 19,26 | |
| 4 000 | 19,26 | |||
| 4 000 | 19,26 | |||
| 26.11.2024 | 11:07:59,637 | 30 | 19,256 | |
| 30 | 19,256 | |||
| 30 | 19,256 | |||
| 26.11.2024 | 11:07:54,056 | 200 | 19,262 | |
| 200 | 19,262 | |||
| 200 | 19,262 | |||
| 26.11.2024 | 11:07:45,769 | 2 | 19,26 | |
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 26.11.2024 | 11:07:38,184 | 250 | 19,26 | |
| 250 | 19,26 | |||
| 250 | 19,26 | |||
| 26.11.2024 | 11:07:26,996 | 300 | 19,254 | |
| 300 | 19,254 | |||
| 300 | 19,254 | |||
| 26.11.2024 | 11:07:20,997 | 900 | 19,248 | |
| 900 | 19,248 | |||
| 900 | 19,248 | |||
| 26.11.2024 | 11:07:14,555 | 10 | 19,248 | |
| 10 | 19,248 | |||
| 10 | 19,248 | |||
| 26.11.2024 | 11:06:41,046 | 52 | 19,238 | |
| 52 | 19,238 | |||
| 52 | 19,238 | |||
| 26.11.2024 | 11:06:30,480 | 200 | 19,242 | |
| 200 | 19,242 | |||
| 200 | 19,242 | |||
| 26.11.2024 | 11:06:13,622 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 26.11.2024 | 11:05:34,769 | 25 | 19,256 | |
| 25 | 19,256 | |||
| 25 | 19,256 | |||
| 26.11.2024 | 11:05:30,636 | 300 | 19,258 | |
| 300 | 19,258 | |||
| 300 | 19,258 | |||
| 26.11.2024 | 11:05:15,268 | 8 | 19,266 | |
| 8 | 19,266 | |||
| 8 | 19,266 | |||
| 26.11.2024 | 11:04:45,832 | 122 | 19,252 | |
| 122 | 19,252 | |||
| 122 | 19,252 | |||
| 26.11.2024 | 11:04:28,397 | 250 | 19,254 | |
| 250 | 19,254 | |||
| 250 | 19,254 | |||
| 26.11.2024 | 11:04:20,064 | 40 | 19,258 | |
| 40 | 19,258 | |||
| 40 | 19,258 | |||
| 26.11.2024 | 11:04:10,963 | 50 | 19,262 | |
| 50 | 19,262 | |||
| 50 | 19,262 | |||
| 26.11.2024 | 11:03:55,700 | 75 | 19,258 | |
| 75 | 19,258 | |||
| 75 | 19,258 | |||
| 26.11.2024 | 11:03:44,446 | 900 | 19,252 | |
| 900 | 19,252 | |||
| 900 | 19,252 | |||
| 26.11.2024 | 11:03:40,064 | 72 | 19,254 | |
| 72 | 19,254 | |||
| 72 | 19,254 | |||
| 26.11.2024 | 11:03:24,442 | 500 | 19,25 | |
| 500 | 19,25 | |||
| 500 | 19,25 | |||
| 26.11.2024 | 11:03:07,744 | 1 000 | 19,25 | |
| 1 000 | 19,25 | |||
| 1 000 | 19,25 | |||
| 26.11.2024 | 11:02:54,225 | 250 | 19,246 | |
| 250 | 19,246 | |||
| 250 | 19,246 | |||
| 26.11.2024 | 11:02:43,869 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 26.11.2024 | 11:02:33,581 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 26.11.2024 | 11:01:58,795 | 690 | 19,224 | |
| 690 | 19,224 | |||
| 690 | 19,224 | |||
| 26.11.2024 | 11:01:39,494 | 2 | 19,208 | |
| 2 | 19,208 | |||
| 2 | 19,208 | |||
| 26.11.2024 | 11:00:38,871 | 46 | 19,208 | |
| 46 | 19,208 | |||
| 46 | 19,208 | |||
| 26.11.2024 | 11:00:34,857 | 1 000 | 19,208 | |
| 1 000 | 19,208 | |||
| 1 000 | 19,208 | |||
| 26.11.2024 | 11:00:27,655 | 79 | 19,208 | |
| 79 | 19,208 | |||
| 79 | 19,208 | |||
| 26.11.2024 | 10:59:57,094 | 20 | 19,192 | |
| 20 | 19,192 | |||
| 20 | 19,192 | |||
| 26.11.2024 | 10:59:30,604 | 50 | 19,19 | |
| 50 | 19,19 | |||
| 50 | 19,19 | |||
| 26.11.2024 | 10:59:29,293 | 300 | 19,192 | |
| 300 | 19,192 | |||
| 300 | 19,192 | |||
| 26.11.2024 | 10:58:55,558 | 50 | 19,184 | |
| 50 | 19,184 | |||
| 50 | 19,184 | |||
| 26.11.2024 | 10:58:43,034 | 100 | 19,184 | |
| 100 | 19,184 | |||
| 100 | 19,184 | |||
| 26.11.2024 | 10:58:26,971 | 8 | 19,18 | |
| 8 | 19,18 | |||
| 8 | 19,18 | |||
| 26.11.2024 | 10:58:23,737 | 100 | 19,164 | |
| 100 | 19,164 | |||
| 100 | 19,164 | |||
| 26.11.2024 | 10:58:21,051 | 100 | 19,168 | |
| 100 | 19,168 | |||
| 100 | 19,168 | |||
| 26.11.2024 | 10:58:13,662 | 170 | 19,172 | |
| 170 | 19,172 | |||
| 170 | 19,172 | |||
| 26.11.2024 | 10:57:56,712 | 50 | 19,172 | |
| 50 | 19,172 | |||
| 50 | 19,172 | |||
| 26.11.2024 | 10:57:55,830 | 100 | 19,172 | |
| 100 | 19,172 | |||
| 100 | 19,172 | |||
| 26.11.2024 | 10:57:39,771 | 500 | 19,18 | |
| 500 | 19,18 | |||
| 500 | 19,18 | |||
| 26.11.2024 | 10:57:22,407 | 10 | 19,176 | |
| 10 | 19,176 | |||
| 10 | 19,176 | |||
| 26.11.2024 | 10:57:15,647 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 26.11.2024 | 10:57:12,926 | 55 | 19,19 | |
| 55 | 19,19 | |||
| 55 | 19,19 | |||
| 26.11.2024 | 10:57:07,036 | 450 | 19,204 | |
| 450 | 19,204 | |||
| 450 | 19,204 | |||
| 26.11.2024 | 10:57:05,141 | 750 | 19,20 | |
| 750 | 19,20 | |||
| 750 | 19,20 | |||
| 26.11.2024 | 10:57:00,557 | 100 | 19,204 | |
| 100 | 19,204 | |||
| 100 | 19,204 | |||
| 26.11.2024 | 10:56:54,347 | 800 | 19,204 | |
| 800 | 19,204 | |||
| 800 | 19,204 | |||
| 26.11.2024 | 10:56:35,496 | 70 | 19,19 | |
| 70 | 19,19 | |||
| 70 | 19,19 | |||
| 26.11.2024 | 10:56:29,924 | 10 | 19,19 | |
| 10 | 19,19 | |||
| 10 | 19,19 | |||
| 26.11.2024 | 10:56:18,010 | 200 | 19,184 | |
| 200 | 19,184 | |||
| 200 | 19,184 | |||
| 26.11.2024 | 10:56:01,742 | 652 | 19,176 | |
| 652 | 19,176 | |||
| 652 | 19,176 | |||
| 26.11.2024 | 10:55:54,600 | 8 | 19,174 | |
| 8 | 19,174 | |||
| 8 | 19,174 | |||
| 26.11.2024 | 10:55:52,604 | 12 | 19,172 | |
| 12 | 19,172 | |||
| 12 | 19,172 | |||
| 26.11.2024 | 10:55:49,121 | 636 | 19,178 | |
| 636 | 19,178 | |||
| 636 | 19,178 | |||
| 26.11.2024 | 10:54:58,778 | 100 | 19,186 | |
| 100 | 19,186 | |||
| 100 | 19,186 | |||
| 26.11.2024 | 10:54:24,058 | 260 | 19,186 | |
| 260 | 19,186 | |||
| 260 | 19,186 | |||
| 26.11.2024 | 10:54:22,622 | 750 | 19,188 | |
| 750 | 19,188 | |||
| 750 | 19,188 | |||
| 26.11.2024 | 10:54:14,952 | 175 | 19,188 | |
| 175 | 19,188 | |||
| 175 | 19,188 | |||
| 26.11.2024 | 10:54:05,537 | 150 | 19,186 | |
| 150 | 19,186 | |||
| 150 | 19,186 | |||
| 26.11.2024 | 10:54:04,769 | 1 | 19,188 | |
| 1 | 19,188 | |||
| 1 | 19,188 | |||
| 26.11.2024 | 10:53:43,972 | 179 | 19,194 | |
| 179 | 19,194 | |||
| 179 | 19,194 | |||
| 26.11.2024 | 10:53:43,782 | 2 604 | 19,20 | |
| 2 604 | 19,20 | |||
| 2 604 | 19,20 | |||
| 26.11.2024 | 10:53:02,891 | 50 | 19,21 | |
| 50 | 19,21 | |||
| 50 | 19,21 | |||
| 26.11.2024 | 10:52:40,535 | 85 | 19,212 | |
| 85 | 19,212 | |||
| 85 | 19,212 | |||
| 26.11.2024 | 10:52:30,226 | 450 | 19,21 | |
| 450 | 19,21 | |||
| 450 | 19,21 | |||
| 26.11.2024 | 10:52:03,419 | 300 | 19,222 | |
| 300 | 19,222 | |||
| 300 | 19,222 | |||
| 26.11.2024 | 10:51:55,790 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 26.11.2024 | 10:51:03,128 | 100 | 19,21 | |
| 100 | 19,21 | |||
| 100 | 19,21 | |||
| 26.11.2024 | 10:50:38,391 | 50 | 19,212 | |
| 50 | 19,212 | |||
| 50 | 19,212 | |||
| 26.11.2024 | 10:50:16,493 | 10 | 19,196 | |
| 10 | 19,196 | |||
| 10 | 19,196 | |||
| 26.11.2024 | 10:50:13,879 | 1 | 19,196 | |
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 26.11.2024 | 10:50:13,449 | 100 | 19,19 | |
| 100 | 19,19 | |||
| 100 | 19,19 | |||
| 26.11.2024 | 10:50:05,778 | 529 | 19,172 | |
| 529 | 19,172 | |||
| 529 | 19,172 | |||
| 26.11.2024 | 10:50:04,837 | 100 | 19,174 | |
| 100 | 19,174 | |||
| 100 | 19,174 | |||
| 26.11.2024 | 10:49:58,667 | 48 | 19,17 | |
| 48 | 19,17 | |||
| 48 | 19,17 | |||
| 26.11.2024 | 10:49:52,272 | 75 | 19,168 | |
| 75 | 19,168 | |||
| 75 | 19,168 | |||
| 26.11.2024 | 10:49:41,206 | 250 | 19,154 | |
| 250 | 19,154 | |||
| 250 | 19,154 | |||
| 26.11.2024 | 10:49:39,896 | 18 | 19,156 | |
| 18 | 19,156 | |||
| 18 | 19,156 | |||
| 26.11.2024 | 10:49:20,605 | 255 | 19,192 | |
| 255 | 19,192 | |||
| 255 | 19,192 | |||
| 26.11.2024 | 10:49:12,662 | 250 | 19,184 | |
| 250 | 19,184 | |||
| 250 | 19,184 | |||
| 26.11.2024 | 10:48:58,499 | 2 500 | 19,198 | |
| 2 500 | 19,198 | |||
| 2 500 | 19,198 | |||
| 26.11.2024 | 10:48:12,319 | 90 | 19,132 | |
| 90 | 19,132 | |||
| 90 | 19,132 | |||
| 26.11.2024 | 10:48:10,156 | 700 | 19,132 | |
| 500 | 19,132 | |||
| 200 | 19,132 | |||
| 700 | 19,132 | |||
| 26.11.2024 | 10:47:50,885 | 350 | 19,142 | |
| 350 | 19,142 | |||
| 300 | 19,142 | |||
| 50 | 19,142 | |||
| 26.11.2024 | 10:47:37,574 | 463 | 19,122 | |
| 20 | 19,122 | |||
| 218 | 19,122 | |||
| 175 | 19,122 | |||
| 50 | 19,122 | |||
| 100 | 19,122 | |||
| 250 | 19,122 | |||
| 38 | 19,122 | |||
| 5 | 19,122 | |||
| 70 | 19,122 | |||
| 26.11.2024 | 10:47:37,526 | 210 | 19,13 | |
| 210 | 19,13 | |||
| 80 | 19,13 | |||
| 100 | 19,13 | |||
| 25 | 19,13 | |||
| 5 | 19,13 | |||
| 26.11.2024 | 10:47:31,708 | 1 000 | 19,152 | |
| 1 000 | 19,152 | |||
| 500 | 19,152 | |||
| 100 | 19,152 | |||
| 400 | 19,152 | |||
| 26.11.2024 | 10:47:22,405 | 3 000 | 19,25 | |
| 3 000 | 19,25 | |||
| 2 500 | 19,25 | |||
| 500 | 19,25 | |||
| 26.11.2024 | 10:47:20,248 | 150 | 19,26 | |
| 150 | 19,26 | |||
| 150 | 19,26 | |||
| 26.11.2024 | 10:46:40,967 | 460 | 19,26 | |
| 460 | 19,26 | |||
| 460 | 19,26 | |||
| 26.11.2024 | 10:46:27,262 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 26.11.2024 | 10:46:22,651 | 300 | 19,158 | |
| 300 | 19,158 | |||
| 300 | 19,158 | |||
| 26.11.2024 | 10:46:19,362 | 500 | 19,156 | |
| 500 | 19,156 | |||
| 500 | 19,156 | |||
| 26.11.2024 | 10:46:19,179 | 550 | 19,16 | |
| 550 | 19,16 | |||
| 550 | 19,16 | |||
| 26.11.2024 | 10:46:12,163 | 1 805 | 19,17 | |
| 1 805 | 19,17 | |||
| 500 | 19,17 | |||
| 1 305 | 19,17 | |||
| 26.11.2024 | 10:46:01,527 | 399 | 19,174 | |
| 399 | 19,174 | |||
| 399 | 19,174 | |||
| 26.11.2024 | 10:45:56,391 | 650 | 19,18 | |
| 500 | 19,18 | |||
| 650 | 19,18 | |||
| 150 | 19,18 | |||
| 26.11.2024 | 10:45:51,838 | 556 | 19,19 | |
| 200 | 19,19 | |||
| 100 | 19,19 | |||
| 556 | 19,19 | |||
| 156 | 19,19 | |||
| 100 | 19,19 | |||
| 26.11.2024 | 10:45:50,376 | 704 | 19,20 | |
| 4 | 19,20 | |||
| 500 | 19,20 | |||
| 704 | 19,20 | |||
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 26.11.2024 | 10:45:47,139 | 40 | 19,208 | |
| 40 | 19,208 | |||
| 40 | 19,208 | |||
| 26.11.2024 | 10:45:45,880 | 98 | 19,208 | |
| 98 | 19,208 | |||
| 98 | 19,208 | |||
| 26.11.2024 | 10:45:44,048 | 34 | 19,204 | |
| 34 | 19,204 | |||
| 34 | 19,204 | |||
| 26.11.2024 | 10:45:38,224 | 500 | 19,204 | |
| 500 | 19,204 | |||
| 500 | 19,204 | |||
| 26.11.2024 | 10:45:29,173 | 480 | 19,21 | |
| 480 | 19,21 | |||
| 480 | 19,21 | |||
| 26.11.2024 | 10:45:14,772 | 262 | 19,22 | |
| 262 | 19,22 | |||
| 262 | 19,22 | |||
| 26.11.2024 | 10:45:12,947 | 3 | 19,226 | |
| 3 | 19,226 | |||
| 3 | 19,226 | |||
| 26.11.2024 | 10:45:02,403 | 400 | 19,23 | |
| 400 | 19,23 | |||
| 400 | 19,23 | |||
| 26.11.2024 | 10:44:58,063 | 54 | 19,236 | |
| 54 | 19,236 | |||
| 54 | 19,236 | |||
| 26.11.2024 | 10:44:41,338 | 40 | 19,24 | |
| 40 | 19,24 | |||
| 40 | 19,24 | |||
| 26.11.2024 | 10:44:25,914 | 1 300 | 19,24 | |
| 1 300 | 19,24 | |||
| 1 300 | 19,24 | |||
| 26.11.2024 | 10:44:16,752 | 55 | 19,24 | |
| 55 | 19,24 | |||
| 55 | 19,24 | |||
| 26.11.2024 | 10:43:51,290 | 150 | 19,232 | |
| 150 | 19,232 | |||
| 150 | 19,232 | |||
| 26.11.2024 | 10:43:33,684 | 130 | 19,226 | |
| 130 | 19,226 | |||
| 130 | 19,226 | |||
| 26.11.2024 | 10:43:03,660 | 350 | 19,216 | |
| 350 | 19,216 | |||
| 350 | 19,216 | |||
| 26.11.2024 | 10:42:31,713 | 30 | 19,21 | |
| 30 | 19,21 | |||
| 30 | 19,21 | |||
| 26.11.2024 | 10:42:18,128 | 100 | 19,21 | |
| 100 | 19,21 | |||
| 100 | 19,21 | |||
| 26.11.2024 | 10:41:49,473 | 25 | 19,198 | |
| 5 | 19,198 | |||
| 25 | 19,198 | |||
| 20 | 19,198 | |||
| 26.11.2024 | 10:41:49,422 | 550 | 19,20 | |
| 125 | 19,20 | |||
| 400 | 19,20 | |||
| 10 | 19,20 | |||
| 260 | 19,20 | |||
| 40 | 19,20 | |||
| 100 | 19,20 | |||
| 15 | 19,20 | |||
| 150 | 19,20 | |||
| 26.11.2024 | 10:41:31,922 | 5 000 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 250 | 19,20 | |||
| 350 | 19,20 | |||
| 28 | 19,20 | |||
| 100 | 19,20 | |||
| 200 | 19,20 | |||
| 5 000 | 19,20 | |||
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 330 | 19,20 | |||
| 1 000 | 19,20 | |||
| 20 | 19,20 | |||
| 32 | 19,20 | |||
| 10 | 19,20 | |||
| 200 | 19,20 | |||
| 50 | 19,20 | |||
| 200 | 19,20 | |||
| 100 | 19,20 | |||
| 500 | 19,20 | |||
| 1 000 | 19,20 | |||
| 100 | 19,20 | |||
| 130 | 19,20 | |||
| 26.11.2024 | 10:41:27,773 | 200 | 19,208 | |
| 200 | 19,208 | |||
| 200 | 19,208 | |||
| 26.11.2024 | 10:41:24,066 | 100 | 19,208 | |
| 100 | 19,208 | |||
| 100 | 19,208 | |||
| 26.11.2024 | 10:41:16,379 | 600 | 19,21 | |
| 500 | 19,21 | |||
| 100 | 19,21 | |||
| 600 | 19,21 | |||
| 26.11.2024 | 10:41:13,828 | 750 | 19,22 | |
| 750 | 19,22 | |||
| 750 | 19,22 | |||
| 26.11.2024 | 10:41:07,714 | 400 | 19,234 | |
| 400 | 19,234 | |||
| 400 | 19,234 | |||
| 26.11.2024 | 10:41:07,162 | 200 | 19,23 | |
| 200 | 19,23 | |||
| 200 | 19,23 | |||
| 26.11.2024 | 10:41:02,056 | 100 | 19,23 | |
| 100 | 19,23 | |||
| 100 | 19,23 | |||
| 26.11.2024 | 10:40:57,950 | 4 | 19,236 | |
| 4 | 19,236 | |||
| 4 | 19,236 | |||
| 26.11.2024 | 10:40:32,496 | 150 | 19,242 | |
| 150 | 19,242 | |||
| 150 | 19,242 | |||
| 26.11.2024 | 10:40:27,418 | 100 | 19,246 | |
| 100 | 19,246 | |||
| 100 | 19,246 | |||
| 26.11.2024 | 10:40:25,266 | 100 | 19,246 | |
| 100 | 19,246 | |||
| 100 | 19,246 | |||
| 26.11.2024 | 10:40:22,831 | 15 | 19,246 | |
| 15 | 19,246 | |||
| 15 | 19,246 | |||
| 26.11.2024 | 10:40:11,386 | 30 | 19,24 | |
| 30 | 19,24 | |||
| 30 | 19,24 | |||
| 26.11.2024 | 10:40:10,274 | 10 | 19,244 | |
| 10 | 19,244 | |||
| 10 | 19,244 | |||
| 26.11.2024 | 10:40:06,367 | 200 | 19,248 | |
| 200 | 19,248 | |||
| 200 | 19,248 | |||
| 26.11.2024 | 10:39:57,900 | 2 220 | 19,25 | |
| 60 | 19,25 | |||
| 115 | 19,25 | |||
| 100 | 19,25 | |||
| 400 | 19,25 | |||
| 60 | 19,25 | |||
| 150 | 19,25 | |||
| 35 | 19,25 | |||
| 2 220 | 19,25 | |||
| 1 300 | 19,25 | |||
| 26.11.2024 | 10:39:53,440 | 5 000 | 19,268 | |
| 5 000 | 19,268 | |||
| 5 000 | 19,268 | |||
| 26.11.2024 | 10:39:49,125 | 10 | 19,27 | |
| 10 | 19,27 | |||
| 10 | 19,27 | |||
| 26.11.2024 | 10:39:48,662 | 1 400 | 19,27 | |
| 1 400 | 19,27 | |||
| 1 400 | 19,27 | |||
| 26.11.2024 | 10:39:24,527 | 500 | 19,276 | |
| 500 | 19,276 | |||
| 500 | 19,276 | |||
| 26.11.2024 | 10:39:17,610 | 700 | 19,27 | |
| 700 | 19,27 | |||
| 700 | 19,27 | |||
| 26.11.2024 | 10:38:46,754 | 150 | 19,282 | |
| 150 | 19,282 | |||
| 150 | 19,282 | |||
| 26.11.2024 | 10:38:46,503 | 88 | 19,282 | |
| 88 | 19,282 | |||
| 88 | 19,282 | |||
| 26.11.2024 | 10:38:32,895 | 300 | 19,282 | |
| 300 | 19,282 | |||
| 300 | 19,282 | |||
| 26.11.2024 | 10:38:23,826 | 5 000 | 19,274 | |
| 5 000 | 19,274 | |||
| 5 000 | 19,274 | |||
| 26.11.2024 | 10:37:59,641 | 5 000 | 19,266 | |
| 5 000 | 19,266 | |||
| 5 000 | 19,266 | |||
| 26.11.2024 | 10:37:58,311 | 75 | 19,266 | |
| 75 | 19,266 | |||
| 75 | 19,266 | |||
| 26.11.2024 | 10:37:55,329 | 100 | 19,266 | |
| 100 | 19,266 | |||
| 100 | 19,266 | |||
| 26.11.2024 | 10:37:53,525 | 100 | 19,264 | |
| 100 | 19,264 | |||
| 100 | 19,264 | |||
| 26.11.2024 | 10:37:52,040 | 250 | 19,266 | |
| 250 | 19,266 | |||
| 250 | 19,266 | |||
| 26.11.2024 | 10:37:37,664 | 100 | 19,268 | |
| 100 | 19,268 | |||
| 100 | 19,268 | |||
| 26.11.2024 | 10:36:53,485 | 540 | 19,302 | |
| 540 | 19,302 | |||
| 540 | 19,302 | |||
| 26.11.2024 | 10:36:28,380 | 140 | 19,298 | |
| 140 | 19,298 | |||
| 140 | 19,298 | |||
| 26.11.2024 | 10:36:24,713 | 85 | 19,296 | |
| 85 | 19,296 | |||
| 85 | 19,296 | |||
| 26.11.2024 | 10:35:43,981 | 1 | 19,292 | |
| 1 | 19,292 | |||
| 1 | 19,292 | |||
| 26.11.2024 | 10:35:33,678 | 180 | 19,284 | |
| 180 | 19,284 | |||
| 180 | 19,284 | |||
| 26.11.2024 | 10:35:23,337 | 2 | 19,278 | |
| 2 | 19,278 | |||
| 2 | 19,278 | |||
| 26.11.2024 | 10:35:19,633 | 1 000 | 19,278 | |
| 1 000 | 19,278 | |||
| 1 000 | 19,278 | |||
| 26.11.2024 | 10:35:14,064 | 1 | 19,262 | |
| 1 | 19,262 | |||
| 1 | 19,262 | |||
| 26.11.2024 | 10:35:02,527 | 100 | 19,264 | |
| 100 | 19,264 | |||
| 100 | 19,264 | |||
| 26.11.2024 | 10:35:00,839 | 100 | 19,268 | |
| 100 | 19,268 | |||
| 100 | 19,268 | |||
| 26.11.2024 | 10:34:52,098 | 300 | 19,268 | |
| 300 | 19,268 | |||
| 300 | 19,268 | |||
| 26.11.2024 | 10:34:50,490 | 32 | 19,268 | |
| 32 | 19,268 | |||
| 32 | 19,268 | |||
| 26.11.2024 | 10:34:20,209 | 475 | 19,27 | |
| 200 | 19,27 | |||
| 125 | 19,27 | |||
| 475 | 19,27 | |||
| 150 | 19,27 | |||
| 26.11.2024 | 10:34:10,308 | 540 | 19,28 | |
| 500 | 19,28 | |||
| 540 | 19,28 | |||
| 40 | 19,28 | |||
| 26.11.2024 | 10:33:52,132 | 2 160 | 19,286 | |
| 2 160 | 19,286 | |||
| 2 160 | 19,286 | |||
| 26.11.2024 | 10:33:49,712 | 110 | 19,288 | |
| 110 | 19,288 | |||
| 110 | 19,288 | |||
| 26.11.2024 | 10:33:28,120 | 800 | 19,288 | |
| 800 | 19,288 | |||
| 800 | 19,288 | |||
| 26.11.2024 | 10:33:19,890 | 25 | 19,288 | |
| 25 | 19,288 | |||
| 25 | 19,288 | |||
| 26.11.2024 | 10:33:12,638 | 10 | 19,29 | |
| 10 | 19,29 | |||
| 10 | 19,29 | |||
| 26.11.2024 | 10:33:02,587 | 5 000 | 19,296 | |
| 5 000 | 19,296 | |||
| 5 000 | 19,296 | |||
| 26.11.2024 | 10:32:41,161 | 1 000 | 19,30 | |
| 1 000 | 19,30 | |||
| 150 | 19,30 | |||
| 50 | 19,30 | |||
| 200 | 19,30 | |||
| 100 | 19,30 | |||
| 500 | 19,30 | |||
| 26.11.2024 | 10:32:33,431 | 3 000 | 19,306 | |
| 3 000 | 19,306 | |||
| 3 000 | 19,306 | |||
| 26.11.2024 | 10:32:02,092 | 263 | 19,308 | |
| 263 | 19,308 | |||
| 263 | 19,308 | |||
| 26.11.2024 | 10:31:59,601 | 60 | 19,304 | |
| 60 | 19,304 | |||
| 60 | 19,304 | |||
| 26.11.2024 | 10:31:56,915 | 50 | 19,302 | |
| 50 | 19,302 | |||
| 50 | 19,302 | |||
| 26.11.2024 | 10:31:51,504 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 26.11.2024 | 10:31:44,542 | 260 | 19,31 | |
| 260 | 19,31 | |||
| 260 | 19,31 | |||
| 26.11.2024 | 10:31:23,962 | 40 | 19,316 | |
| 40 | 19,316 | |||
| 40 | 19,316 | |||
| 26.11.2024 | 10:31:20,600 | 100 | 19,33 | |
| 100 | 19,33 | |||
| 100 | 19,33 | |||
| 26.11.2024 | 10:31:05,680 | 1 300 | 19,348 | |
| 1 300 | 19,348 | |||
| 1 300 | 19,348 | |||
| 26.11.2024 | 10:31:00,632 | 100 | 19,348 | |
| 100 | 19,348 | |||
| 100 | 19,348 | |||
| 26.11.2024 | 10:30:44,065 | 65 | 19,346 | |
| 65 | 19,346 | |||
| 65 | 19,346 | |||
| 26.11.2024 | 10:30:42,059 | 103 | 19,35 | |
| 50 | 19,35 | |||
| 103 | 19,35 | |||
| 53 | 19,35 | |||
| 26.11.2024 | 10:30:26,092 | 150 | 19,364 | |
| 150 | 19,364 | |||
| 150 | 19,364 | |||
| 26.11.2024 | 10:30:18,500 | 1 000 | 19,39 | |
| 1 000 | 19,39 | |||
| 1 000 | 19,39 | |||
| 26.11.2024 | 10:30:11,343 | 100 | 19,394 | |
| 100 | 19,394 | |||
| 100 | 19,394 | |||
| 26.11.2024 | 10:29:07,368 | 1 | 19,41 | |
| 1 | 19,41 | |||
| 1 | 19,41 | |||
| 26.11.2024 | 10:28:03,992 | 38 | 19,386 | |
| 38 | 19,386 | |||
| 38 | 19,386 | |||
| 26.11.2024 | 10:27:37,937 | 100 | 19,386 | |
| 100 | 19,386 | |||
| 100 | 19,386 | |||
| 26.11.2024 | 10:27:01,369 | 10 | 19,392 | |
| 10 | 19,392 | |||
| 10 | 19,392 | |||
| 26.11.2024 | 10:26:46,668 | 400 | 19,386 | |
| 400 | 19,386 | |||
| 400 | 19,386 | |||
| 26.11.2024 | 10:26:46,277 | 10 | 19,382 | |
| 10 | 19,382 | |||
| 10 | 19,382 | |||
| 26.11.2024 | 10:26:01,046 | 4 | 19,394 | |
| 4 | 19,394 | |||
| 4 | 19,394 | |||
| 26.11.2024 | 10:25:46,428 | 3 | 19,396 | |
| 3 | 19,396 | |||
| 3 | 19,396 | |||
| 26.11.2024 | 10:25:43,509 | 4 000 | 19,40 | |
| 4 000 | 19,40 | |||
| 4 000 | 19,40 | |||
| 26.11.2024 | 10:25:25,697 | 100 | 19,404 | |
| 100 | 19,404 | |||
| 100 | 19,404 | |||
| 26.11.2024 | 10:25:14,845 | 310 | 19,394 | |
| 310 | 19,394 | |||
| 310 | 19,394 | |||
| 26.11.2024 | 10:25:00,528 | 10 | 19,40 | |
| 10 | 19,40 | |||
| 10 | 19,40 | |||
| 26.11.2024 | 10:24:29,717 | 500 | 19,408 | |
| 500 | 19,408 | |||
| 500 | 19,408 | |||
| 26.11.2024 | 10:24:23,999 | 25 | 19,40 | |
| 25 | 19,40 | |||
| 25 | 19,40 | |||
| 26.11.2024 | 10:24:07,300 | 10 | 19,384 | |
| 10 | 19,384 | |||
| 10 | 19,384 | |||
| 26.11.2024 | 10:23:47,049 | 2 | 19,366 | |
| 2 | 19,366 | |||
| 2 | 19,366 | |||
| 26.11.2024 | 10:22:49,527 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 26.11.2024 | 10:22:42,409 | 10 | 19,348 | |
| 10 | 19,348 | |||
| 10 | 19,348 | |||
| 26.11.2024 | 10:22:31,442 | 300 | 19,35 | |
| 300 | 19,35 | |||
| 300 | 19,35 | |||
| 26.11.2024 | 10:22:26,668 | 200 | 19,356 | |
| 200 | 19,356 | |||
| 200 | 19,356 | |||
| 26.11.2024 | 10:22:03,537 | 300 | 19,37 | |
| 300 | 19,37 | |||
| 300 | 19,37 | |||
| 26.11.2024 | 10:21:57,511 | 150 | 19,374 | |
| 150 | 19,374 | |||
| 150 | 19,374 | |||
| 26.11.2024 | 10:21:46,142 | 90 | 19,384 | |
| 90 | 19,384 | |||
| 90 | 19,384 | |||
| 26.11.2024 | 10:21:04,375 | 3 | 19,37 | |
| 3 | 19,37 | |||
| 3 | 19,37 | |||
| 26.11.2024 | 10:20:58,373 | 250 | 19,37 | |
| 250 | 19,37 | |||
| 250 | 19,37 | |||
| 26.11.2024 | 10:20:55,839 | 50 | 19,368 | |
| 50 | 19,368 | |||
| 50 | 19,368 | |||
| 26.11.2024 | 10:20:22,989 | 50 | 19,388 | |
| 50 | 19,388 | |||
| 50 | 19,388 | |||
| 26.11.2024 | 10:20:00,847 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 26.11.2024 | 10:19:54,533 | 130 | 19,388 | |
| 130 | 19,388 | |||
| 130 | 19,388 | |||
| 26.11.2024 | 10:19:43,479 | 30 | 19,392 | |
| 30 | 19,392 | |||
| 30 | 19,392 | |||
| 26.11.2024 | 10:18:29,497 | 500 | 19,404 | |
| 500 | 19,404 | |||
| 500 | 19,404 | |||
| 26.11.2024 | 10:17:55,460 | 200 | 19,402 | |
| 200 | 19,402 | |||
| 200 | 19,402 | |||
| 26.11.2024 | 10:17:13,564 | 200 | 19,404 | |
| 200 | 19,404 | |||
| 200 | 19,404 | |||
| 26.11.2024 | 10:16:43,033 | 50 | 19,394 | |
| 50 | 19,394 | |||
| 50 | 19,394 | |||
| 26.11.2024 | 10:16:41,421 | 250 | 19,39 | |
| 250 | 19,39 | |||
| 250 | 19,39 | |||
| 26.11.2024 | 10:15:21,746 | 300 | 19,372 | |
| 300 | 19,372 | |||
| 300 | 19,372 | |||
| 26.11.2024 | 10:14:50,766 | 500 | 19,374 | |
| 500 | 19,374 | |||
| 500 | 19,374 | |||
| 26.11.2024 | 10:14:31,339 | 10 | 19,384 | |
| 10 | 19,384 | |||
| 10 | 19,384 | |||
| 26.11.2024 | 10:14:18,564 | 300 | 19,372 | |
| 300 | 19,372 | |||
| 300 | 19,372 | |||
| 26.11.2024 | 10:13:44,751 | 500 | 19,38 | |
| 500 | 19,38 | |||
| 500 | 19,38 | |||
| 26.11.2024 | 10:13:30,082 | 100 | 19,372 | |
| 100 | 19,372 | |||
| 100 | 19,372 | |||
| 26.11.2024 | 10:12:38,729 | 50 | 19,374 | |
| 50 | 19,374 | |||
| 50 | 19,374 | |||
| 26.11.2024 | 10:12:30,751 | 750 | 19,368 | |
| 750 | 19,368 | |||
| 750 | 19,368 | |||
| 26.11.2024 | 10:12:21,176 | 11 | 19,372 | |
| 11 | 19,372 | |||
| 11 | 19,372 | |||
| 26.11.2024 | 10:12:13,730 | 500 | 19,372 | |
| 500 | 19,372 | |||
| 500 | 19,372 | |||
| 26.11.2024 | 10:12:06,574 | 25 | 19,378 | |
| 25 | 19,378 | |||
| 25 | 19,378 | |||
| 26.11.2024 | 10:12:02,471 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 26.11.2024 | 10:11:12,183 | 258 | 19,394 | |
| 258 | 19,394 | |||
| 258 | 19,394 | |||
| 26.11.2024 | 10:11:01,515 | 1 000 | 19,382 | |
| 1 000 | 19,382 | |||
| 1 000 | 19,382 | |||
| 26.11.2024 | 10:10:49,699 | 50 | 19,384 | |
| 50 | 19,384 | |||
| 50 | 19,384 | |||
| 26.11.2024 | 10:10:34,356 | 2 | 19,38 | |
| 2 | 19,38 | |||
| 2 | 19,38 | |||
| 26.11.2024 | 10:10:13,970 | 3 | 19,352 | |
| 3 | 19,352 | |||
| 3 | 19,352 | |||
| 26.11.2024 | 10:10:02,539 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 26.11.2024 | 10:09:58,651 | 11 | 19,36 | |
| 11 | 19,36 | |||
| 11 | 19,36 | |||
| 26.11.2024 | 10:09:58,482 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 26.11.2024 | 10:09:30,461 | 30 | 19,352 | |
| 30 | 19,352 | |||
| 30 | 19,352 | |||
| 26.11.2024 | 10:09:05,018 | 200 | 19,364 | |
| 200 | 19,364 | |||
| 200 | 19,364 | |||
| 26.11.2024 | 10:08:49,429 | 284 | 19,374 | |
| 284 | 19,374 | |||
| 284 | 19,374 | |||
| 26.11.2024 | 10:08:31,939 | 44 | 19,372 | |
| 44 | 19,372 | |||
| 44 | 19,372 | |||
| 26.11.2024 | 10:08:19,136 | 2 | 19,37 | |
| 2 | 19,37 | |||
| 2 | 19,37 | |||
| 26.11.2024 | 10:08:17,939 | 63 | 19,372 | |
| 63 | 19,372 | |||
| 63 | 19,372 | |||
| 26.11.2024 | 10:07:53,187 | 100 | 19,38 | |
| 100 | 19,38 | |||
| 100 | 19,38 | |||
| 26.11.2024 | 10:07:05,075 | 309 | 19,396 | |
| 309 | 19,396 | |||
| 309 | 19,396 | |||
| 26.11.2024 | 10:07:04,847 | 100 | 19,404 | |
| 100 | 19,404 | |||
| 100 | 19,404 | |||
| 26.11.2024 | 10:07:02,248 | 2 000 | 19,408 | |
| 2 000 | 19,408 | |||
| 2 000 | 19,408 | |||
| 26.11.2024 | 10:06:46,004 | 100 | 19,418 | |
| 100 | 19,418 | |||
| 100 | 19,418 | |||
| 26.11.2024 | 10:06:42,705 | 100 | 19,428 | |
| 100 | 19,428 | |||
| 100 | 19,428 | |||
| 26.11.2024 | 10:06:39,484 | 350 | 19,424 | |
| 350 | 19,424 | |||
| 350 | 19,424 | |||
| 26.11.2024 | 10:05:45,552 | 117 | 19,422 | |
| 117 | 19,422 | |||
| 117 | 19,422 | |||
| 26.11.2024 | 10:05:34,066 | 2 000 | 19,424 | |
| 2 000 | 19,424 | |||
| 2 000 | 19,424 | |||
| 26.11.2024 | 10:04:58,337 | 240 | 19,42 | |
| 240 | 19,42 | |||
| 240 | 19,42 | |||
| 26.11.2024 | 10:04:26,445 | 100 | 19,422 | |
| 100 | 19,422 | |||
| 100 | 19,422 | |||
| 26.11.2024 | 10:03:52,909 | 220 | 19,39 | |
| 220 | 19,39 | |||
| 220 | 19,39 | |||
| 26.11.2024 | 10:03:51,303 | 110 | 19,386 | |
| 110 | 19,386 | |||
| 110 | 19,386 | |||
| 26.11.2024 | 10:03:47,067 | 38 | 19,382 | |
| 38 | 19,382 | |||
| 38 | 19,382 | |||
| 26.11.2024 | 10:03:32,881 | 2 | 19,376 | |
| 2 | 19,376 | |||
| 2 | 19,376 | |||
| 26.11.2024 | 10:03:27,790 | 210 | 19,368 | |
| 210 | 19,368 | |||
| 210 | 19,368 | |||
| 26.11.2024 | 10:03:17,832 | 260 | 19,356 | |
| 260 | 19,356 | |||
| 260 | 19,356 | |||
| 26.11.2024 | 10:03:08,284 | 200 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 26.11.2024 | 10:02:58,633 | 2 000 | 19,348 | |
| 2 000 | 19,348 | |||
| 2 000 | 19,348 | |||
| 26.11.2024 | 10:02:23,176 | 60 | 19,344 | |
| 60 | 19,344 | |||
| 60 | 19,344 | |||
| 26.11.2024 | 10:02:16,419 | 650 | 19,338 | |
| 650 | 19,338 | |||
| 650 | 19,338 | |||
| 26.11.2024 | 10:02:03,306 | 130 | 19,342 | |
| 130 | 19,342 | |||
| 130 | 19,342 | |||
| 26.11.2024 | 10:01:56,980 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 26.11.2024 | 10:01:46,141 | 12 | 19,342 | |
| 12 | 19,342 | |||
| 12 | 19,342 | |||
| 26.11.2024 | 10:01:30,277 | 100 | 19,336 | |
| 100 | 19,336 | |||
| 100 | 19,336 | |||
| 26.11.2024 | 10:01:16,706 | 1 200 | 19,328 | |
| 1 200 | 19,328 | |||
| 1 200 | 19,328 | |||
| 26.11.2024 | 10:01:11,030 | 100 | 19,326 | |
| 100 | 19,326 | |||
| 100 | 19,326 | |||
| 26.11.2024 | 10:00:57,506 | 60 | 19,304 | |
| 60 | 19,304 | |||
| 60 | 19,304 | |||
| 26.11.2024 | 10:00:57,399 | 150 | 19,31 | |
| 150 | 19,31 | |||
| 150 | 19,31 | |||
| 26.11.2024 | 09:59:50,374 | 130 | 19,29 | |
| 130 | 19,29 | |||
| 130 | 19,29 | |||
| 26.11.2024 | 09:59:32,633 | 120 | 19,29 | |
| 120 | 19,29 | |||
| 120 | 19,29 | |||
| 26.11.2024 | 09:59:30,672 | 435 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 10 | 19,30 | |||
| 100 | 19,30 | |||
| 435 | 19,30 | |||
| 100 | 19,30 | |||
| 25 | 19,30 | |||
| 26.11.2024 | 09:59:29,039 | 300 | 19,31 | |
| 300 | 19,31 | |||
| 300 | 19,31 | |||
| 26.11.2024 | 09:59:21,550 | 9 | 19,328 | |
| 9 | 19,328 | |||
| 9 | 19,328 | |||
| 26.11.2024 | 09:59:00,067 | 50 | 19,328 | |
| 50 | 19,328 | |||
| 50 | 19,328 | |||
| 26.11.2024 | 09:58:22,020 | 125 | 19,334 | |
| 125 | 19,334 | |||
| 125 | 19,334 | |||
| 26.11.2024 | 09:58:12,803 | 29 | 19,334 | |
| 29 | 19,334 | |||
| 29 | 19,334 | |||
| 26.11.2024 | 09:58:03,377 | 106 | 19,34 | |
| 106 | 19,34 | |||
| 106 | 19,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 354,20 / Ask: 355,10
Umsatz: 51 106 TEUR -
Nvidia Corp.
Bid: 130,66 / Ask: 130,74
Umsatz: 45 628 TEUR -
Tesla Inc.
Bid: 326,05 / Ask: 326,20
Umsatz: 27 201 TEUR -
Amazon.com Inc.
Bid: 197,50 / Ask: 197,56
Umsatz: 21 671 TEUR -
Rheinmetall AG
Bid: 616,00 / Ask: 616,80
Umsatz: 21 287 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 19:47:17
Letzte Aktualisierung:
26.11.2024 @ 19:47:17