Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1261
1793
51,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 15:02:53,245 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 13.11.2024 | 15:02:49,513 | 400 | 51,20 | |
| 400 | 51,20 | |||
| 400 | 51,20 | |||
| 13.11.2024 | 15:02:46,041 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 13.11.2024 | 15:02:45,690 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 13.11.2024 | 15:02:44,621 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 13.11.2024 | 15:02:44,087 | 180 | 51,21 | |
| 180 | 51,21 | |||
| 180 | 51,21 | |||
| 13.11.2024 | 15:02:35,979 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 13.11.2024 | 15:02:17,887 | 25 | 51,26 | |
| 25 | 51,26 | |||
| 25 | 51,26 | |||
| 13.11.2024 | 15:02:09,922 | 200 | 51,26 | |
| 200 | 51,26 | |||
| 200 | 51,26 | |||
| 13.11.2024 | 15:01:55,157 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 13.11.2024 | 15:01:42,201 | 17 | 51,25 | |
| 17 | 51,25 | |||
| 17 | 51,25 | |||
| 13.11.2024 | 15:01:19,381 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 13.11.2024 | 15:00:29,204 | 2 | 51,29 | |
| 2 | 51,29 | |||
| 2 | 51,29 | |||
| 13.11.2024 | 14:59:29,888 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 13.11.2024 | 14:58:16,475 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 13.11.2024 | 14:58:11,918 | 150 | 51,31 | |
| 150 | 51,31 | |||
| 150 | 51,31 | |||
| 13.11.2024 | 14:57:20,307 | 112 | 51,32 | |
| 112 | 51,32 | |||
| 112 | 51,32 | |||
| 13.11.2024 | 14:57:19,914 | 4 | 51,33 | |
| 4 | 51,33 | |||
| 4 | 51,33 | |||
| 13.11.2024 | 14:55:46,957 | 6 | 51,34 | |
| 6 | 51,34 | |||
| 6 | 51,34 | |||
| 13.11.2024 | 14:55:42,238 | 250 | 51,34 | |
| 250 | 51,34 | |||
| 250 | 51,34 | |||
| 13.11.2024 | 14:55:32,248 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 13.11.2024 | 14:54:26,062 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 13.11.2024 | 14:54:22,849 | 3 | 51,33 | |
| 3 | 51,33 | |||
| 3 | 51,33 | |||
| 13.11.2024 | 14:53:58,763 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 13.11.2024 | 14:53:54,523 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 13.11.2024 | 14:53:20,901 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 13.11.2024 | 14:52:52,914 | 6 | 51,36 | |
| 6 | 51,36 | |||
| 6 | 51,36 | |||
| 13.11.2024 | 14:51:29,225 | 300 | 51,41 | |
| 300 | 51,41 | |||
| 300 | 51,41 | |||
| 13.11.2024 | 14:50:51,785 | 3 | 51,38 | |
| 3 | 51,38 | |||
| 3 | 51,38 | |||
| 13.11.2024 | 14:49:21,366 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 13.11.2024 | 14:47:49,117 | 15 | 51,35 | |
| 15 | 51,35 | |||
| 15 | 51,35 | |||
| 13.11.2024 | 14:47:41,297 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 13.11.2024 | 14:47:39,360 | 237 | 51,38 | |
| 237 | 51,38 | |||
| 237 | 51,38 | |||
| 13.11.2024 | 14:47:22,799 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 13.11.2024 | 14:46:44,089 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 13.11.2024 | 14:46:23,709 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 13.11.2024 | 14:46:14,111 | 30 | 51,38 | |
| 30 | 51,38 | |||
| 30 | 51,38 | |||
| 13.11.2024 | 14:45:27,197 | 25 | 51,35 | |
| 25 | 51,35 | |||
| 25 | 51,35 | |||
| 13.11.2024 | 14:45:04,284 | 8 | 51,33 | |
| 8 | 51,33 | |||
| 8 | 51,33 | |||
| 13.11.2024 | 14:44:47,714 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 13.11.2024 | 14:44:26,934 | 15 | 51,38 | |
| 15 | 51,38 | |||
| 15 | 51,38 | |||
| 13.11.2024 | 14:44:22,110 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 13.11.2024 | 14:44:02,275 | 30 | 51,35 | |
| 30 | 51,35 | |||
| 30 | 51,35 | |||
| 13.11.2024 | 14:43:27,558 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 13.11.2024 | 14:42:59,367 | 27 | 51,33 | |
| 27 | 51,33 | |||
| 27 | 51,33 | |||
| 13.11.2024 | 14:42:58,416 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 13.11.2024 | 14:40:53,371 | 800 | 51,37 | |
| 800 | 51,37 | |||
| 800 | 51,37 | |||
| 13.11.2024 | 14:40:45,405 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 13.11.2024 | 14:40:15,728 | 550 | 51,31 | |
| 550 | 51,31 | |||
| 550 | 51,31 | |||
| 13.11.2024 | 14:40:02,716 | 5 | 51,31 | |
| 5 | 51,31 | |||
| 5 | 51,31 | |||
| 13.11.2024 | 14:39:58,737 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 13.11.2024 | 14:39:13,154 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 13.11.2024 | 14:39:08,328 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 13.11.2024 | 14:38:46,941 | 360 | 51,25 | |
| 360 | 51,25 | |||
| 360 | 51,25 | |||
| 13.11.2024 | 14:38:35,524 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 13.11.2024 | 14:37:58,538 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 13.11.2024 | 14:37:49,202 | 30 | 51,25 | |
| 30 | 51,25 | |||
| 30 | 51,25 | |||
| 13.11.2024 | 14:36:37,392 | 194 | 51,32 | |
| 194 | 51,32 | |||
| 194 | 51,32 | |||
| 13.11.2024 | 14:35:50,741 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 13.11.2024 | 14:35:01,363 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 13.11.2024 | 14:34:34,508 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 13.11.2024 | 14:34:05,609 | 80 | 51,20 | |
| 80 | 51,20 | |||
| 50 | 51,20 | |||
| 30 | 51,20 | |||
| 13.11.2024 | 14:34:01,527 | 300 | 51,22 | |
| 300 | 51,22 | |||
| 300 | 51,22 | |||
| 13.11.2024 | 14:33:59,741 | 430 | 51,22 | |
| 430 | 51,22 | |||
| 430 | 51,22 | |||
| 13.11.2024 | 14:32:57,650 | 255 | 51,26 | |
| 255 | 51,26 | |||
| 255 | 51,26 | |||
| 13.11.2024 | 14:32:52,978 | 422 | 51,25 | |
| 20 | 51,25 | |||
| 402 | 51,25 | |||
| 422 | 51,25 | |||
| 13.11.2024 | 14:32:52,285 | 31 | 51,26 | |
| 31 | 51,26 | |||
| 31 | 51,26 | |||
| 13.11.2024 | 14:32:45,410 | 500 | 51,27 | |
| 500 | 51,27 | |||
| 500 | 51,27 | |||
| 13.11.2024 | 14:32:24,658 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.11.2024 | 14:32:16,855 | 22 | 51,30 | |
| 22 | 51,30 | |||
| 22 | 51,30 | |||
| 13.11.2024 | 14:32:06,483 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 13.11.2024 | 14:32:02,353 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 13.11.2024 | 14:30:55,673 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 13.11.2024 | 14:30:52,009 | 63 | 51,41 | |
| 63 | 51,41 | |||
| 63 | 51,41 | |||
| 13.11.2024 | 14:30:33,836 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 13.11.2024 | 14:30:14,080 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 13.11.2024 | 14:30:13,211 | 575 | 51,43 | |
| 575 | 51,43 | |||
| 575 | 51,43 | |||
| 13.11.2024 | 14:30:08,103 | 550 | 51,37 | |
| 550 | 51,37 | |||
| 550 | 51,37 | |||
| 13.11.2024 | 14:29:17,936 | 30 | 51,31 | |
| 30 | 51,31 | |||
| 30 | 51,31 | |||
| 13.11.2024 | 14:29:01,718 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 13.11.2024 | 14:28:44,348 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.11.2024 | 14:27:25,660 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 13.11.2024 | 14:27:23,230 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 13.11.2024 | 14:27:08,701 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 13.11.2024 | 14:26:34,263 | 527 | 51,25 | |
| 527 | 51,25 | |||
| 527 | 51,25 | |||
| 13.11.2024 | 14:26:17,595 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 13.11.2024 | 14:25:43,532 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 13.11.2024 | 14:25:21,956 | 60 | 51,23 | |
| 60 | 51,23 | |||
| 60 | 51,23 | |||
| 13.11.2024 | 14:25:18,860 | 140 | 51,23 | |
| 140 | 51,23 | |||
| 140 | 51,23 | |||
| 13.11.2024 | 14:25:06,084 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 13.11.2024 | 14:24:52,942 | 24 | 51,24 | |
| 24 | 51,24 | |||
| 24 | 51,24 | |||
| 13.11.2024 | 14:24:52,210 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 13.11.2024 | 14:23:33,824 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 13.11.2024 | 14:23:17,181 | 40 | 51,25 | |
| 40 | 51,25 | |||
| 40 | 51,25 | |||
| 13.11.2024 | 14:23:11,297 | 16 | 51,26 | |
| 16 | 51,26 | |||
| 16 | 51,26 | |||
| 13.11.2024 | 14:22:58,438 | 80 | 51,26 | |
| 80 | 51,26 | |||
| 80 | 51,26 | |||
| 13.11.2024 | 14:22:52,363 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 13.11.2024 | 14:22:24,251 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 13.11.2024 | 14:22:14,754 | 625 | 51,28 | |
| 625 | 51,28 | |||
| 625 | 51,28 | |||
| 13.11.2024 | 14:21:57,699 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 13.11.2024 | 14:21:49,204 | 15 | 51,30 | |
| 15 | 51,30 | |||
| 15 | 51,30 | |||
| 13.11.2024 | 14:21:06,040 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 13.11.2024 | 14:20:42,469 | 145 | 51,36 | |
| 145 | 51,36 | |||
| 145 | 51,36 | |||
| 13.11.2024 | 14:19:14,913 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 13.11.2024 | 14:19:00,350 | 3 | 51,35 | |
| 3 | 51,35 | |||
| 3 | 51,35 | |||
| 13.11.2024 | 14:18:58,872 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 13.11.2024 | 14:18:57,452 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 13.11.2024 | 14:18:41,394 | 175 | 51,39 | |
| 175 | 51,39 | |||
| 175 | 51,39 | |||
| 13.11.2024 | 14:17:26,393 | 193 | 51,40 | |
| 193 | 51,40 | |||
| 193 | 51,40 | |||
| 13.11.2024 | 14:17:21,622 | 10 | 51,41 | |
| 10 | 51,41 | |||
| 10 | 51,41 | |||
| 13.11.2024 | 14:16:51,502 | 7 | 51,42 | |
| 7 | 51,42 | |||
| 7 | 51,42 | |||
| 13.11.2024 | 14:16:29,993 | 500 | 51,41 | |
| 500 | 51,41 | |||
| 500 | 51,41 | |||
| 13.11.2024 | 14:15:58,925 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 13.11.2024 | 14:14:22,394 | 150 | 51,41 | |
| 150 | 51,41 | |||
| 150 | 51,41 | |||
| 13.11.2024 | 14:13:46,354 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 13.11.2024 | 14:13:07,054 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 13.11.2024 | 14:12:51,180 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 13.11.2024 | 14:12:23,321 | 2 | 51,38 | |
| 2 | 51,38 | |||
| 2 | 51,38 | |||
| 13.11.2024 | 14:12:06,985 | 20 | 51,38 | |
| 20 | 51,38 | |||
| 20 | 51,38 | |||
| 13.11.2024 | 14:12:01,984 | 178 | 51,37 | |
| 178 | 51,37 | |||
| 178 | 51,37 | |||
| 13.11.2024 | 14:11:58,768 | 2 | 51,37 | |
| 2 | 51,37 | |||
| 2 | 51,37 | |||
| 13.11.2024 | 14:11:50,796 | 28 | 51,37 | |
| 28 | 51,37 | |||
| 28 | 51,37 | |||
| 13.11.2024 | 14:11:46,279 | 134 | 51,37 | |
| 134 | 51,37 | |||
| 134 | 51,37 | |||
| 13.11.2024 | 14:11:33,122 | 4 | 51,38 | |
| 4 | 51,38 | |||
| 4 | 51,38 | |||
| 13.11.2024 | 14:10:26,312 | 150 | 51,37 | |
| 130 | 51,37 | |||
| 20 | 51,37 | |||
| 150 | 51,37 | |||
| 13.11.2024 | 14:09:11,633 | 75 | 51,40 | |
| 75 | 51,40 | |||
| 75 | 51,40 | |||
| 13.11.2024 | 14:08:32,635 | 800 | 51,40 | |
| 800 | 51,40 | |||
| 800 | 51,40 | |||
| 13.11.2024 | 14:07:46,027 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 13.11.2024 | 14:06:42,026 | 2 | 51,38 | |
| 2 | 51,38 | |||
| 2 | 51,38 | |||
| 13.11.2024 | 14:06:39,930 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 13.11.2024 | 14:06:32,238 | 400 | 51,38 | |
| 400 | 51,38 | |||
| 400 | 51,38 | |||
| 13.11.2024 | 14:06:23,126 | 4 | 51,38 | |
| 4 | 51,38 | |||
| 4 | 51,38 | |||
| 13.11.2024 | 14:06:15,231 | 40 | 51,33 | |
| 40 | 51,33 | |||
| 40 | 51,33 | |||
| 13.11.2024 | 14:05:42,075 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 13.11.2024 | 14:05:20,268 | 97 | 51,31 | |
| 97 | 51,31 | |||
| 97 | 51,31 | |||
| 13.11.2024 | 14:04:46,329 | 40 | 51,34 | |
| 40 | 51,34 | |||
| 40 | 51,34 | |||
| 13.11.2024 | 14:03:43,103 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 13.11.2024 | 14:02:01,370 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 13.11.2024 | 14:01:38,971 | 60 | 51,35 | |
| 60 | 51,35 | |||
| 60 | 51,35 | |||
| 13.11.2024 | 14:01:25,018 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 13.11.2024 | 14:01:02,958 | 6 | 51,33 | |
| 6 | 51,33 | |||
| 6 | 51,33 | |||
| 13.11.2024 | 13:59:21,926 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 13.11.2024 | 13:59:05,250 | 300 | 51,33 | |
| 300 | 51,33 | |||
| 300 | 51,33 | |||
| 13.11.2024 | 13:58:53,952 | 700 | 51,22 | |
| 700 | 51,22 | |||
| 700 | 51,22 | |||
| 13.11.2024 | 13:58:37,456 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 500 | 51,29 | |||
| 13.11.2024 | 13:58:36,944 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 500 | 51,29 | |||
| 13.11.2024 | 13:57:40,422 | 1 200 | 51,24 | |
| 50 | 51,24 | |||
| 1 150 | 51,24 | |||
| 1 200 | 51,24 | |||
| 13.11.2024 | 13:57:14,058 | 800 | 51,30 | |
| 800 | 51,30 | |||
| 800 | 51,30 | |||
| 13.11.2024 | 13:56:38,015 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 13.11.2024 | 13:56:30,579 | 39 | 51,30 | |
| 39 | 51,30 | |||
| 39 | 51,30 | |||
| 13.11.2024 | 13:55:56,852 | 800 | 51,30 | |
| 800 | 51,30 | |||
| 800 | 51,30 | |||
| 13.11.2024 | 13:54:12,832 | 160 | 51,31 | |
| 160 | 51,31 | |||
| 160 | 51,31 | |||
| 13.11.2024 | 13:54:04,226 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 13.11.2024 | 13:53:46,843 | 47 | 51,29 | |
| 47 | 51,29 | |||
| 47 | 51,29 | |||
| 13.11.2024 | 13:51:54,912 | 30 | 51,31 | |
| 30 | 51,31 | |||
| 30 | 51,31 | |||
| 13.11.2024 | 13:50:15,379 | 500 | 51,30 | |
| 500 | 51,30 | |||
| 500 | 51,30 | |||
| 13.11.2024 | 13:49:54,049 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 13.11.2024 | 13:49:16,686 | 580 | 51,29 | |
| 580 | 51,29 | |||
| 580 | 51,29 | |||
| 13.11.2024 | 13:47:57,504 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 13.11.2024 | 13:47:26,011 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 13.11.2024 | 13:46:55,448 | 150 | 51,31 | |
| 150 | 51,31 | |||
| 150 | 51,31 | |||
| 13.11.2024 | 13:46:41,811 | 95 | 51,31 | |
| 95 | 51,31 | |||
| 95 | 51,31 | |||
| 13.11.2024 | 13:45:58,800 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 13.11.2024 | 13:45:06,477 | 340 | 51,32 | |
| 340 | 51,32 | |||
| 340 | 51,32 | |||
| 13.11.2024 | 13:44:55,981 | 300 | 51,28 | |
| 300 | 51,28 | |||
| 300 | 51,28 | |||
| 13.11.2024 | 13:44:14,386 | 350 | 51,24 | |
| 350 | 51,24 | |||
| 350 | 51,24 | |||
| 13.11.2024 | 13:43:39,014 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 13.11.2024 | 13:42:29,566 | 1 190 | 51,20 | |
| 800 | 51,20 | |||
| 25 | 51,20 | |||
| 570 | 51,20 | |||
| 90 | 51,20 | |||
| 620 | 51,20 | |||
| 104 | 51,20 | |||
| 20 | 51,20 | |||
| 10 | 51,20 | |||
| 21 | 51,20 | |||
| 120 | 51,20 | |||
| 13.11.2024 | 13:42:22,592 | 1 827 | 51,20 | |
| 70 | 51,20 | |||
| 50 | 51,20 | |||
| 157 | 51,20 | |||
| 1 622 | 51,20 | |||
| 1 600 | 51,20 | |||
| 10 | 51,20 | |||
| 45 | 51,20 | |||
| 100 | 51,20 | |||
| 13.11.2024 | 13:42:07,840 | 850 | 51,25 | |
| 50 | 51,25 | |||
| 800 | 51,25 | |||
| 850 | 51,25 | |||
| 13.11.2024 | 13:42:03,559 | 25 | 51,27 | |
| 25 | 51,27 | |||
| 25 | 51,27 | |||
| 13.11.2024 | 13:42:01,474 | 3 | 51,28 | |
| 3 | 51,28 | |||
| 3 | 51,28 | |||
| 13.11.2024 | 13:41:54,171 | 490 | 51,30 | |
| 200 | 51,30 | |||
| 60 | 51,30 | |||
| 226 | 51,30 | |||
| 4 | 51,30 | |||
| 10 | 51,30 | |||
| 100 | 51,30 | |||
| 50 | 51,30 | |||
| 330 | 51,30 | |||
| 13.11.2024 | 13:41:32,039 | 800 | 51,30 | |
| 100 | 51,30 | |||
| 800 | 51,30 | |||
| 670 | 51,30 | |||
| 30 | 51,30 | |||
| 13.11.2024 | 13:41:12,708 | 300 | 51,31 | |
| 300 | 51,31 | |||
| 300 | 51,31 | |||
| 13.11.2024 | 13:40:42,461 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 13.11.2024 | 13:39:29,840 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 13.11.2024 | 13:38:18,547 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 13.11.2024 | 13:38:13,661 | 200 | 51,33 | |
| 200 | 51,33 | |||
| 200 | 51,33 | |||
| 13.11.2024 | 13:38:05,822 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 13.11.2024 | 13:37:42,785 | 21 | 51,31 | |
| 21 | 51,31 | |||
| 21 | 51,31 | |||
| 13.11.2024 | 13:37:16,905 | 30 | 51,34 | |
| 30 | 51,34 | |||
| 30 | 51,34 | |||
| 13.11.2024 | 13:37:16,717 | 28 | 51,34 | |
| 18 | 51,34 | |||
| 28 | 51,34 | |||
| 10 | 51,34 | |||
| 13.11.2024 | 13:37:16,622 | 105 | 51,35 | |
| 105 | 51,35 | |||
| 105 | 51,35 | |||
| 13.11.2024 | 13:37:15,856 | 35 | 51,36 | |
| 35 | 51,36 | |||
| 35 | 51,36 | |||
| 13.11.2024 | 13:37:05,704 | 55 | 51,37 | |
| 55 | 51,37 | |||
| 55 | 51,37 | |||
| 13.11.2024 | 13:36:41,992 | 3 | 51,39 | |
| 3 | 51,39 | |||
| 3 | 51,39 | |||
| 13.11.2024 | 13:36:09,055 | 153 | 51,40 | |
| 153 | 51,40 | |||
| 153 | 51,40 | |||
| 13.11.2024 | 13:36:08,842 | 193 | 51,40 | |
| 193 | 51,40 | |||
| 193 | 51,40 | |||
| 13.11.2024 | 13:36:05,131 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 13.11.2024 | 13:35:05,397 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 13.11.2024 | 13:34:45,926 | 200 | 51,37 | |
| 200 | 51,37 | |||
| 200 | 51,37 | |||
| 13.11.2024 | 13:34:22,420 | 200 | 51,37 | |
| 200 | 51,37 | |||
| 200 | 51,37 | |||
| 13.11.2024 | 13:33:41,387 | 80 | 51,39 | |
| 80 | 51,39 | |||
| 80 | 51,39 | |||
| 13.11.2024 | 13:32:49,157 | 300 | 51,39 | |
| 300 | 51,39 | |||
| 300 | 51,39 | |||
| 13.11.2024 | 13:32:33,195 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 13.11.2024 | 13:32:32,441 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 13.11.2024 | 13:31:02,079 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 13.11.2024 | 13:30:29,697 | 6 | 51,41 | |
| 6 | 51,41 | |||
| 6 | 51,41 | |||
| 13.11.2024 | 13:29:04,444 | 2 | 51,43 | |
| 2 | 51,43 | |||
| 2 | 51,43 | |||
| 13.11.2024 | 13:27:55,510 | 50 | 51,41 | |
| 50 | 51,41 | |||
| 50 | 51,41 | |||
| 13.11.2024 | 13:26:30,092 | 150 | 51,45 | |
| 150 | 51,45 | |||
| 150 | 51,45 | |||
| 13.11.2024 | 13:26:11,261 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 13.11.2024 | 13:24:53,471 | 162 | 51,41 | |
| 162 | 51,41 | |||
| 162 | 51,41 | |||
| 13.11.2024 | 13:24:02,263 | 135 | 51,44 | |
| 135 | 51,44 | |||
| 135 | 51,44 | |||
| 13.11.2024 | 13:23:41,250 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 13.11.2024 | 13:23:32,865 | 30 | 51,41 | |
| 30 | 51,41 | |||
| 30 | 51,41 | |||
| 13.11.2024 | 13:22:37,509 | 65 | 51,41 | |
| 65 | 51,41 | |||
| 65 | 51,41 | |||
| 13.11.2024 | 13:22:10,164 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 13.11.2024 | 13:22:02,268 | 274 | 51,41 | |
| 274 | 51,41 | |||
| 274 | 51,41 | |||
| 13.11.2024 | 13:21:27,982 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 13.11.2024 | 13:20:47,853 | 40 | 51,41 | |
| 40 | 51,41 | |||
| 40 | 51,41 | |||
| 13.11.2024 | 13:20:31,648 | 50 | 51,41 | |
| 50 | 51,41 | |||
| 50 | 51,41 | |||
| 13.11.2024 | 13:19:07,345 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 13.11.2024 | 13:18:59,939 | 45 | 51,40 | |
| 45 | 51,40 | |||
| 45 | 51,40 | |||
| 13.11.2024 | 13:18:55,177 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 13.11.2024 | 13:18:54,935 | 4 | 51,41 | |
| 4 | 51,41 | |||
| 4 | 51,41 | |||
| 13.11.2024 | 13:18:48,500 | 50 | 51,41 | |
| 50 | 51,41 | |||
| 50 | 51,41 | |||
| 13.11.2024 | 13:18:00,925 | 300 | 51,38 | |
| 300 | 51,38 | |||
| 300 | 51,38 | |||
| 13.11.2024 | 13:18:00,080 | 25 | 51,39 | |
| 25 | 51,39 | |||
| 25 | 51,39 | |||
| 13.11.2024 | 13:17:53,734 | 234 | 51,38 | |
| 100 | 51,38 | |||
| 234 | 51,38 | |||
| 100 | 51,38 | |||
| 34 | 51,38 | |||
| 13.11.2024 | 13:16:51,238 | 180 | 51,41 | |
| 180 | 51,41 | |||
| 180 | 51,41 | |||
| 13.11.2024 | 13:15:48,601 | 200 | 51,43 | |
| 200 | 51,43 | |||
| 200 | 51,43 | |||
| 13.11.2024 | 13:15:40,040 | 800 | 51,43 | |
| 800 | 51,43 | |||
| 800 | 51,43 | |||
| 13.11.2024 | 13:14:57,494 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 13.11.2024 | 13:14:44,124 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 13.11.2024 | 13:14:39,648 | 7 | 51,41 | |
| 7 | 51,41 | |||
| 7 | 51,41 | |||
| 13.11.2024 | 13:14:14,743 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 13.11.2024 | 13:13:50,239 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 13.11.2024 | 13:13:03,198 | 80 | 51,45 | |
| 80 | 51,45 | |||
| 80 | 51,45 | |||
| 13.11.2024 | 13:11:35,357 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 13.11.2024 | 13:11:32,936 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 13.11.2024 | 13:08:27,091 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 13.11.2024 | 13:08:26,751 | 140 | 51,40 | |
| 140 | 51,40 | |||
| 140 | 51,40 | |||
| 13.11.2024 | 13:07:44,598 | 200 | 51,44 | |
| 200 | 51,44 | |||
| 200 | 51,44 | |||
| 13.11.2024 | 13:06:50,457 | 90 | 51,44 | |
| 90 | 51,44 | |||
| 90 | 51,44 | |||
| 13.11.2024 | 13:06:29,191 | 60 | 51,42 | |
| 60 | 51,42 | |||
| 60 | 51,42 | |||
| 13.11.2024 | 13:02:38,171 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 13.11.2024 | 13:01:25,730 | 11 | 51,39 | |
| 11 | 51,39 | |||
| 11 | 51,39 | |||
| 13.11.2024 | 13:00:35,886 | 200 | 51,39 | |
| 200 | 51,39 | |||
| 80 | 51,39 | |||
| 100 | 51,39 | |||
| 20 | 51,39 | |||
| 13.11.2024 | 12:58:52,945 | 38 | 51,47 | |
| 38 | 51,47 | |||
| 38 | 51,47 | |||
| 13.11.2024 | 12:58:49,681 | 65 | 51,46 | |
| 65 | 51,46 | |||
| 65 | 51,46 | |||
| 13.11.2024 | 12:58:48,426 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 13.11.2024 | 12:58:38,321 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 13.11.2024 | 12:57:23,363 | 200 | 51,48 | |
| 200 | 51,48 | |||
| 200 | 51,48 | |||
| 13.11.2024 | 12:56:52,395 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 13.11.2024 | 12:56:30,279 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.11.2024 | 12:55:42,805 | 30 | 51,47 | |
| 30 | 51,47 | |||
| 30 | 51,47 | |||
| 13.11.2024 | 12:54:39,743 | 4 | 51,48 | |
| 4 | 51,48 | |||
| 4 | 51,48 | |||
| 13.11.2024 | 12:54:38,612 | 40 | 51,47 | |
| 40 | 51,47 | |||
| 40 | 51,47 | |||
| 13.11.2024 | 12:54:00,350 | 80 | 51,49 | |
| 80 | 51,49 | |||
| 80 | 51,49 | |||
| 13.11.2024 | 12:53:40,432 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 13.11.2024 | 12:53:18,507 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 12:52:24,418 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 13.11.2024 | 12:52:11,464 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 13.11.2024 | 12:50:47,377 | 55 | 51,49 | |
| 55 | 51,49 | |||
| 55 | 51,49 | |||
| 13.11.2024 | 12:50:43,926 | 26 | 51,50 | |
| 26 | 51,50 | |||
| 26 | 51,50 | |||
| 13.11.2024 | 12:50:08,042 | 220 | 51,50 | |
| 220 | 51,50 | |||
| 220 | 51,50 | |||
| 13.11.2024 | 12:49:38,529 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 13.11.2024 | 12:49:37,017 | 85 | 51,50 | |
| 85 | 51,50 | |||
| 85 | 51,50 | |||
| 13.11.2024 | 12:49:35,345 | 245 | 51,50 | |
| 245 | 51,50 | |||
| 245 | 51,50 | |||
| 13.11.2024 | 12:49:24,693 | 80 | 51,50 | |
| 80 | 51,50 | |||
| 80 | 51,50 | |||
| 13.11.2024 | 12:48:49,746 | 40 | 51,53 | |
| 40 | 51,53 | |||
| 40 | 51,53 | |||
| 13.11.2024 | 12:48:49,556 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 13.11.2024 | 12:48:33,676 | 800 | 51,54 | |
| 800 | 51,54 | |||
| 800 | 51,54 | |||
| 13.11.2024 | 12:48:12,299 | 75 | 51,55 | |
| 75 | 51,55 | |||
| 75 | 51,55 | |||
| 13.11.2024 | 12:48:12,135 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 13.11.2024 | 12:47:52,929 | 4 | 51,54 | |
| 4 | 51,54 | |||
| 4 | 51,54 | |||
| 13.11.2024 | 12:47:39,763 | 269 | 51,53 | |
| 269 | 51,53 | |||
| 269 | 51,53 | |||
| 13.11.2024 | 12:46:37,680 | 30 | 51,48 | |
| 30 | 51,48 | |||
| 30 | 51,48 | |||
| 13.11.2024 | 12:46:10,719 | 6 | 51,51 | |
| 6 | 51,51 | |||
| 6 | 51,51 | |||
| 13.11.2024 | 12:45:36,406 | 150 | 51,51 | |
| 150 | 51,51 | |||
| 150 | 51,51 | |||
| 13.11.2024 | 12:45:28,850 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 13.11.2024 | 12:45:23,602 | 75 | 51,50 | |
| 75 | 51,50 | |||
| 75 | 51,50 | |||
| 13.11.2024 | 12:45:22,908 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 12:44:58,159 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.11.2024 | 12:43:59,913 | 8 | 51,47 | |
| 8 | 51,47 | |||
| 8 | 51,47 | |||
| 13.11.2024 | 12:43:54,442 | 270 | 51,46 | |
| 270 | 51,46 | |||
| 270 | 51,46 | |||
| 13.11.2024 | 12:43:46,226 | 5 | 51,44 | |
| 5 | 51,44 | |||
| 5 | 51,44 | |||
| 13.11.2024 | 12:43:42,928 | 8 | 51,45 | |
| 8 | 51,45 | |||
| 8 | 51,45 | |||
| 13.11.2024 | 12:43:41,361 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 13.11.2024 | 12:43:24,293 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 13.11.2024 | 12:43:23,144 | 10 | 51,45 | |
| 10 | 51,45 | |||
| 10 | 51,45 | |||
| 13.11.2024 | 12:42:35,986 | 130 | 51,44 | |
| 130 | 51,44 | |||
| 130 | 51,44 | |||
| 13.11.2024 | 12:41:34,044 | 120 | 51,45 | |
| 120 | 51,45 | |||
| 120 | 51,45 | |||
| 13.11.2024 | 12:41:27,559 | 98 | 51,46 | |
| 98 | 51,46 | |||
| 98 | 51,46 | |||
| 13.11.2024 | 12:41:19,444 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 13.11.2024 | 12:41:02,241 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 13.11.2024 | 12:39:38,350 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 13.11.2024 | 12:39:20,911 | 85 | 51,47 | |
| 85 | 51,47 | |||
| 85 | 51,47 | |||
| 13.11.2024 | 12:39:06,678 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 13.11.2024 | 12:39:02,803 | 8 | 51,47 | |
| 8 | 51,47 | |||
| 8 | 51,47 | |||
| 13.11.2024 | 12:38:52,558 | 397 | 51,46 | |
| 397 | 51,46 | |||
| 397 | 51,46 | |||
| 13.11.2024 | 12:38:04,122 | 50 | 51,46 | |
| 50 | 51,46 | |||
| 50 | 51,46 | |||
| 13.11.2024 | 12:37:47,909 | 50 | 51,47 | |
| 50 | 51,47 | |||
| 50 | 51,47 | |||
| 13.11.2024 | 12:37:09,322 | 280 | 51,45 | |
| 280 | 51,45 | |||
| 280 | 51,45 | |||
| 13.11.2024 | 12:36:57,515 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 13.11.2024 | 12:36:43,564 | 8 | 51,42 | |
| 8 | 51,42 | |||
| 8 | 51,42 | |||
| 13.11.2024 | 12:35:19,756 | 97 | 51,42 | |
| 97 | 51,42 | |||
| 97 | 51,42 | |||
| 13.11.2024 | 12:34:55,474 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 13.11.2024 | 12:34:47,496 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 13.11.2024 | 12:34:28,199 | 80 | 51,40 | |
| 80 | 51,40 | |||
| 80 | 51,40 | |||
| 13.11.2024 | 12:33:24,818 | 700 | 51,39 | |
| 700 | 51,39 | |||
| 700 | 51,39 | |||
| 13.11.2024 | 12:33:09,022 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 13.11.2024 | 12:32:46,586 | 9 | 51,38 | |
| 9 | 51,38 | |||
| 9 | 51,38 | |||
| 13.11.2024 | 12:32:23,416 | 160 | 51,40 | |
| 160 | 51,40 | |||
| 160 | 51,40 | |||
| 13.11.2024 | 12:32:20,297 | 183 | 51,39 | |
| 183 | 51,39 | |||
| 183 | 51,39 | |||
| 13.11.2024 | 12:32:10,871 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 13.11.2024 | 12:32:06,100 | 82 | 51,40 | |
| 82 | 51,40 | |||
| 82 | 51,40 | |||
| 13.11.2024 | 12:31:23,093 | 200 | 51,39 | |
| 200 | 51,39 | |||
| 200 | 51,39 | |||
| 13.11.2024 | 12:31:05,687 | 35 | 51,40 | |
| 35 | 51,40 | |||
| 35 | 51,40 | |||
| 13.11.2024 | 12:30:36,259 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 13.11.2024 | 12:30:33,919 | 25 | 51,42 | |
| 25 | 51,42 | |||
| 25 | 51,42 | |||
| 13.11.2024 | 12:30:32,595 | 40 | 51,42 | |
| 40 | 51,42 | |||
| 40 | 51,42 | |||
| 13.11.2024 | 12:30:20,561 | 35 | 51,41 | |
| 35 | 51,41 | |||
| 35 | 51,41 | |||
| 13.11.2024 | 12:29:51,211 | 400 | 51,43 | |
| 400 | 51,43 | |||
| 400 | 51,43 | |||
| 13.11.2024 | 12:29:31,105 | 120 | 51,42 | |
| 120 | 51,42 | |||
| 120 | 51,42 | |||
| 13.11.2024 | 12:29:15,214 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 13.11.2024 | 12:28:29,957 | 500 | 51,40 | |
| 500 | 51,40 | |||
| 500 | 51,40 | |||
| 13.11.2024 | 12:27:53,256 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 13.11.2024 | 12:27:44,618 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 13.11.2024 | 12:27:28,056 | 600 | 51,45 | |
| 596 | 51,45 | |||
| 4 | 51,45 | |||
| 600 | 51,45 | |||
| 13.11.2024 | 12:27:08,368 | 2 | 51,43 | |
| 2 | 51,43 | |||
| 2 | 51,43 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00