Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
903
1045
415,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 15:46:26,235 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 15.07.2024 | 15:46:03,801 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 15.07.2024 | 15:45:05,269 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 15.07.2024 | 15:45:00,092 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 15.07.2024 | 15:43:28,841 | 3 | 417,95 | |
| 3 | 417,95 | |||
| 3 | 417,95 | |||
| 15.07.2024 | 15:42:35,418 | 10 | 418,05 | |
| 10 | 418,05 | |||
| 10 | 418,05 | |||
| 15.07.2024 | 15:42:12,748 | 70 | 418,05 | |
| 70 | 418,05 | |||
| 70 | 418,05 | |||
| 15.07.2024 | 15:41:52,459 | 13 | 418,10 | |
| 10 | 418,10 | |||
| 3 | 418,10 | |||
| 13 | 418,10 | |||
| 15.07.2024 | 15:41:33,766 | 100 | 417,55 | |
| 100 | 417,55 | |||
| 100 | 417,55 | |||
| 15.07.2024 | 15:41:11,748 | 4 | 417,80 | |
| 4 | 417,80 | |||
| 4 | 417,80 | |||
| 15.07.2024 | 15:41:03,526 | 15 | 417,40 | |
| 15 | 417,40 | |||
| 15 | 417,40 | |||
| 15.07.2024 | 15:40:29,947 | 70 | 417,20 | |
| 70 | 417,20 | |||
| 70 | 417,20 | |||
| 15.07.2024 | 15:40:09,767 | 6 | 417,40 | |
| 6 | 417,40 | |||
| 6 | 417,40 | |||
| 15.07.2024 | 15:40:04,645 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 15.07.2024 | 15:39:51,555 | 168 | 417,35 | |
| 168 | 417,35 | |||
| 50 | 417,35 | |||
| 118 | 417,35 | |||
| 15.07.2024 | 15:39:14,206 | 120 | 417,15 | |
| 120 | 417,15 | |||
| 120 | 417,15 | |||
| 15.07.2024 | 15:39:14,076 | 120 | 417,15 | |
| 120 | 417,15 | |||
| 120 | 417,15 | |||
| 15.07.2024 | 15:39:07,313 | 18 | 417,00 | |
| 15 | 417,00 | |||
| 2 | 417,00 | |||
| 1 | 417,00 | |||
| 18 | 417,00 | |||
| 15.07.2024 | 15:37:48,044 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 15.07.2024 | 15:37:44,001 | 19 | 416,30 | |
| 19 | 416,30 | |||
| 19 | 416,30 | |||
| 15.07.2024 | 15:35:57,849 | 500 | 416,20 | |
| 500 | 416,20 | |||
| 500 | 416,20 | |||
| 15.07.2024 | 15:35:48,044 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 15.07.2024 | 15:34:06,152 | 8 | 416,65 | |
| 8 | 416,65 | |||
| 8 | 416,65 | |||
| 15.07.2024 | 15:33:05,768 | 82 | 416,00 | |
| 82 | 416,00 | |||
| 4 | 416,00 | |||
| 28 | 416,00 | |||
| 50 | 416,00 | |||
| 15.07.2024 | 15:32:18,181 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 15.07.2024 | 15:31:33,029 | 59 | 414,70 | |
| 59 | 414,70 | |||
| 59 | 414,70 | |||
| 15.07.2024 | 15:31:10,377 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 15.07.2024 | 15:30:17,923 | 140 | 415,20 | |
| 140 | 415,20 | |||
| 140 | 415,20 | |||
| 15.07.2024 | 15:30:15,536 | 60 | 415,50 | |
| 60 | 415,50 | |||
| 60 | 415,50 | |||
| 15.07.2024 | 15:27:50,518 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 15.07.2024 | 15:27:15,805 | 4 | 414,90 | |
| 4 | 414,90 | |||
| 4 | 414,90 | |||
| 15.07.2024 | 15:26:52,927 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 15.07.2024 | 15:26:39,181 | 5 | 415,40 | |
| 5 | 415,40 | |||
| 5 | 415,40 | |||
| 15.07.2024 | 15:25:42,758 | 7 | 415,20 | |
| 7 | 415,20 | |||
| 7 | 415,20 | |||
| 15.07.2024 | 15:25:22,320 | 15 | 415,15 | |
| 15 | 415,15 | |||
| 15 | 415,15 | |||
| 15.07.2024 | 15:25:00,682 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 15.07.2024 | 15:24:54,697 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 15.07.2024 | 15:24:23,355 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 15.07.2024 | 15:22:48,457 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 15.07.2024 | 15:22:23,917 | 9 | 415,00 | |
| 9 | 415,00 | |||
| 9 | 415,00 | |||
| 15.07.2024 | 15:21:47,865 | 7 | 415,00 | |
| 7 | 415,00 | |||
| 7 | 415,00 | |||
| 15.07.2024 | 15:20:53,115 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 15.07.2024 | 15:20:42,047 | 8 | 415,00 | |
| 8 | 415,00 | |||
| 8 | 415,00 | |||
| 15.07.2024 | 15:20:03,758 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 15.07.2024 | 15:19:42,163 | 127 | 414,90 | |
| 127 | 414,90 | |||
| 127 | 414,90 | |||
| 15.07.2024 | 15:18:54,251 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 15.07.2024 | 15:18:28,560 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 15.07.2024 | 15:16:55,090 | 6 | 414,70 | |
| 6 | 414,70 | |||
| 6 | 414,70 | |||
| 15.07.2024 | 15:16:32,942 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 15.07.2024 | 15:15:31,917 | 46 | 414,70 | |
| 46 | 414,70 | |||
| 46 | 414,70 | |||
| 15.07.2024 | 15:15:14,937 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 15.07.2024 | 15:14:50,128 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 15.07.2024 | 15:13:42,320 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 15.07.2024 | 15:11:41,879 | 25 | 415,30 | |
| 25 | 415,30 | |||
| 25 | 415,30 | |||
| 15.07.2024 | 15:11:22,908 | 49 | 415,15 | |
| 49 | 415,15 | |||
| 49 | 415,15 | |||
| 15.07.2024 | 15:11:21,970 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 15.07.2024 | 15:10:32,554 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 15.07.2024 | 15:09:49,548 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 15.07.2024 | 15:08:54,785 | 4 | 415,15 | |
| 4 | 415,15 | |||
| 4 | 415,15 | |||
| 15.07.2024 | 15:08:22,234 | 43 | 415,10 | |
| 43 | 415,10 | |||
| 38 | 415,10 | |||
| 5 | 415,10 | |||
| 15.07.2024 | 15:08:02,355 | 75 | 415,35 | |
| 75 | 415,35 | |||
| 75 | 415,35 | |||
| 15.07.2024 | 15:07:35,728 | 14 | 415,20 | |
| 14 | 415,20 | |||
| 14 | 415,20 | |||
| 15.07.2024 | 15:07:19,016 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 15.07.2024 | 15:06:51,785 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 15.07.2024 | 15:02:08,019 | 50 | 415,20 | |
| 50 | 415,20 | |||
| 50 | 415,20 | |||
| 15.07.2024 | 15:00:59,641 | 9 | 415,40 | |
| 9 | 415,40 | |||
| 9 | 415,40 | |||
| 15.07.2024 | 15:00:30,625 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 15.07.2024 | 15:00:27,179 | 20 | 415,15 | |
| 20 | 415,15 | |||
| 20 | 415,15 | |||
| 15.07.2024 | 14:59:34,602 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 15.07.2024 | 14:57:19,450 | 12 | 415,40 | |
| 12 | 415,40 | |||
| 12 | 415,40 | |||
| 15.07.2024 | 14:57:16,846 | 14 | 415,40 | |
| 14 | 415,40 | |||
| 14 | 415,40 | |||
| 15.07.2024 | 14:55:06,220 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 15.07.2024 | 14:54:05,054 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 15.07.2024 | 14:53:19,284 | 9 | 415,45 | |
| 9 | 415,45 | |||
| 9 | 415,45 | |||
| 15.07.2024 | 14:52:32,292 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 15.07.2024 | 14:51:01,547 | 20 | 415,60 | |
| 20 | 415,60 | |||
| 20 | 415,60 | |||
| 15.07.2024 | 14:50:32,438 | 14 | 415,35 | |
| 14 | 415,35 | |||
| 14 | 415,35 | |||
| 15.07.2024 | 14:49:16,680 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 15.07.2024 | 14:49:06,990 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 15.07.2024 | 14:48:57,638 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 15.07.2024 | 14:48:56,798 | 15 | 415,60 | |
| 15 | 415,60 | |||
| 15 | 415,60 | |||
| 15.07.2024 | 14:48:46,912 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 15.07.2024 | 14:48:25,606 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 15.07.2024 | 14:48:07,569 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 15.07.2024 | 14:47:48,336 | 50 | 415,45 | |
| 50 | 415,45 | |||
| 50 | 415,45 | |||
| 15.07.2024 | 14:45:41,969 | 15 | 415,25 | |
| 15 | 415,25 | |||
| 15 | 415,25 | |||
| 15.07.2024 | 14:43:36,023 | 38 | 415,45 | |
| 38 | 415,45 | |||
| 38 | 415,45 | |||
| 15.07.2024 | 14:43:18,413 | 14 | 415,45 | |
| 14 | 415,45 | |||
| 14 | 415,45 | |||
| 15.07.2024 | 14:42:54,170 | 55 | 415,40 | |
| 55 | 415,40 | |||
| 55 | 415,40 | |||
| 15.07.2024 | 14:42:54,014 | 11 | 415,40 | |
| 11 | 415,40 | |||
| 11 | 415,40 | |||
| 15.07.2024 | 14:42:29,947 | 15 | 415,40 | |
| 15 | 415,40 | |||
| 15 | 415,40 | |||
| 15.07.2024 | 14:42:28,808 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 15.07.2024 | 14:42:24,432 | 9 | 415,25 | |
| 9 | 415,25 | |||
| 9 | 415,25 | |||
| 15.07.2024 | 14:41:44,786 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 15.07.2024 | 14:41:33,645 | 9 | 415,65 | |
| 9 | 415,65 | |||
| 9 | 415,65 | |||
| 15.07.2024 | 14:41:16,290 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 15.07.2024 | 14:40:53,414 | 28 | 415,65 | |
| 28 | 415,65 | |||
| 28 | 415,65 | |||
| 15.07.2024 | 14:40:22,946 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 15.07.2024 | 14:39:32,386 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 15.07.2024 | 14:39:23,135 | 6 | 415,65 | |
| 6 | 415,65 | |||
| 6 | 415,65 | |||
| 15.07.2024 | 14:39:12,184 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 15.07.2024 | 14:36:41,098 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 15.07.2024 | 14:34:59,578 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 15.07.2024 | 14:33:25,069 | 23 | 415,85 | |
| 23 | 415,85 | |||
| 23 | 415,85 | |||
| 15.07.2024 | 14:32:51,514 | 25 | 415,85 | |
| 25 | 415,85 | |||
| 25 | 415,85 | |||
| 15.07.2024 | 14:32:01,223 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 15.07.2024 | 14:30:46,782 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 15.07.2024 | 14:30:36,339 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 15.07.2024 | 14:29:08,776 | 7 | 415,90 | |
| 7 | 415,90 | |||
| 7 | 415,90 | |||
| 15.07.2024 | 14:24:58,205 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 15.07.2024 | 14:24:24,067 | 12 | 415,55 | |
| 12 | 415,55 | |||
| 12 | 415,55 | |||
| 15.07.2024 | 14:20:51,148 | 300 | 415,50 | |
| 300 | 415,50 | |||
| 300 | 415,50 | |||
| 15.07.2024 | 14:20:31,591 | 300 | 415,50 | |
| 300 | 415,50 | |||
| 300 | 415,50 | |||
| 15.07.2024 | 14:15:37,723 | 5 | 415,40 | |
| 5 | 415,40 | |||
| 5 | 415,40 | |||
| 15.07.2024 | 14:14:20,139 | 40 | 415,25 | |
| 40 | 415,25 | |||
| 40 | 415,25 | |||
| 15.07.2024 | 14:13:56,015 | 23 | 415,35 | |
| 23 | 415,35 | |||
| 23 | 415,35 | |||
| 15.07.2024 | 14:12:26,869 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 15.07.2024 | 14:11:58,185 | 4 | 415,40 | |
| 4 | 415,40 | |||
| 4 | 415,40 | |||
| 15.07.2024 | 14:09:31,609 | 25 | 415,25 | |
| 25 | 415,25 | |||
| 25 | 415,25 | |||
| 15.07.2024 | 14:09:03,000 | 5 | 415,05 | |
| 5 | 415,05 | |||
| 5 | 415,05 | |||
| 15.07.2024 | 14:08:06,552 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 15.07.2024 | 14:06:21,830 | 15 | 415,30 | |
| 15 | 415,30 | |||
| 15 | 415,30 | |||
| 15.07.2024 | 14:05:16,127 | 15 | 415,35 | |
| 15 | 415,35 | |||
| 15 | 415,35 | |||
| 15.07.2024 | 14:04:44,617 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 15.07.2024 | 14:01:20,282 | 8 | 415,35 | |
| 8 | 415,35 | |||
| 8 | 415,35 | |||
| 15.07.2024 | 14:00:57,666 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 15.07.2024 | 14:00:26,705 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 15.07.2024 | 13:59:18,121 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 15.07.2024 | 13:58:22,946 | 3 | 415,75 | |
| 3 | 415,75 | |||
| 3 | 415,75 | |||
| 15.07.2024 | 13:57:11,615 | 50 | 415,80 | |
| 50 | 415,80 | |||
| 50 | 415,80 | |||
| 15.07.2024 | 13:56:15,346 | 25 | 415,85 | |
| 25 | 415,85 | |||
| 25 | 415,85 | |||
| 15.07.2024 | 13:54:07,936 | 22 | 415,60 | |
| 22 | 415,60 | |||
| 22 | 415,60 | |||
| 15.07.2024 | 13:53:49,455 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 15.07.2024 | 13:53:18,087 | 30 | 415,80 | |
| 30 | 415,80 | |||
| 30 | 415,80 | |||
| 15.07.2024 | 13:53:07,374 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 15.07.2024 | 13:51:14,498 | 6 | 415,55 | |
| 6 | 415,55 | |||
| 6 | 415,55 | |||
| 15.07.2024 | 13:49:58,315 | 8 | 415,65 | |
| 8 | 415,65 | |||
| 8 | 415,65 | |||
| 15.07.2024 | 13:49:56,856 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 15.07.2024 | 13:49:19,590 | 41 | 415,65 | |
| 41 | 415,65 | |||
| 41 | 415,65 | |||
| 15.07.2024 | 13:49:10,494 | 100 | 415,40 | |
| 100 | 415,40 | |||
| 100 | 415,40 | |||
| 15.07.2024 | 13:48:59,605 | 78 | 415,40 | |
| 78 | 415,40 | |||
| 78 | 415,40 | |||
| 15.07.2024 | 13:47:43,634 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 15.07.2024 | 13:47:05,984 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 15.07.2024 | 13:46:52,809 | 100 | 415,50 | |
| 100 | 415,50 | |||
| 100 | 415,50 | |||
| 15.07.2024 | 13:46:24,931 | 40 | 415,30 | |
| 40 | 415,30 | |||
| 40 | 415,30 | |||
| 15.07.2024 | 13:46:08,505 | 121 | 415,25 | |
| 121 | 415,25 | |||
| 121 | 415,25 | |||
| 15.07.2024 | 13:45:58,878 | 14 | 415,25 | |
| 14 | 415,25 | |||
| 14 | 415,25 | |||
| 15.07.2024 | 13:42:20,529 | 20 | 415,00 | |
| 10 | 415,00 | |||
| 20 | 415,00 | |||
| 10 | 415,00 | |||
| 15.07.2024 | 13:42:14,566 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 15.07.2024 | 13:41:43,314 | 29 | 415,10 | |
| 29 | 415,10 | |||
| 29 | 415,10 | |||
| 15.07.2024 | 13:41:37,280 | 33 | 415,05 | |
| 33 | 415,05 | |||
| 33 | 415,05 | |||
| 15.07.2024 | 13:41:24,999 | 21 | 415,05 | |
| 21 | 415,05 | |||
| 21 | 415,05 | |||
| 15.07.2024 | 13:38:07,876 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 15.07.2024 | 13:38:05,666 | 50 | 415,35 | |
| 50 | 415,35 | |||
| 50 | 415,35 | |||
| 15.07.2024 | 13:37:36,025 | 6 | 415,50 | |
| 6 | 415,50 | |||
| 6 | 415,50 | |||
| 15.07.2024 | 13:36:26,229 | 90 | 415,45 | |
| 90 | 415,45 | |||
| 90 | 415,45 | |||
| 15.07.2024 | 13:35:52,314 | 125 | 415,50 | |
| 125 | 415,50 | |||
| 125 | 415,50 | |||
| 15.07.2024 | 13:35:06,606 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 15.07.2024 | 13:35:03,091 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 15.07.2024 | 13:34:48,621 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 15.07.2024 | 13:34:17,345 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 15.07.2024 | 13:33:19,236 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 15.07.2024 | 13:32:55,816 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 25 | 415,95 | |||
| 15.07.2024 | 13:30:41,653 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 15.07.2024 | 13:30:31,476 | 30 | 415,35 | |
| 30 | 415,35 | |||
| 30 | 415,35 | |||
| 15.07.2024 | 13:30:29,899 | 40 | 415,60 | |
| 40 | 415,60 | |||
| 40 | 415,60 | |||
| 15.07.2024 | 13:30:10,867 | 18 | 415,35 | |
| 18 | 415,35 | |||
| 18 | 415,35 | |||
| 15.07.2024 | 13:29:39,561 | 6 | 415,60 | |
| 6 | 415,60 | |||
| 6 | 415,60 | |||
| 15.07.2024 | 13:27:20,103 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 15.07.2024 | 13:26:05,131 | 90 | 415,35 | |
| 90 | 415,35 | |||
| 90 | 415,35 | |||
| 15.07.2024 | 13:25:32,468 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 15.07.2024 | 13:24:06,538 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 15.07.2024 | 13:24:05,219 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 15.07.2024 | 13:23:52,020 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 15.07.2024 | 13:23:47,462 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 15.07.2024 | 13:23:19,888 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 15.07.2024 | 13:23:16,591 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 15.07.2024 | 13:22:48,792 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 15.07.2024 | 13:22:01,357 | 24 | 415,50 | |
| 24 | 415,50 | |||
| 24 | 415,50 | |||
| 15.07.2024 | 13:21:52,715 | 41 | 415,40 | |
| 41 | 415,40 | |||
| 41 | 415,40 | |||
| 15.07.2024 | 13:18:42,333 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 15.07.2024 | 13:17:25,672 | 90 | 415,30 | |
| 90 | 415,30 | |||
| 90 | 415,30 | |||
| 15.07.2024 | 13:17:06,613 | 61 | 415,25 | |
| 61 | 415,25 | |||
| 61 | 415,25 | |||
| 15.07.2024 | 13:17:06,515 | 121 | 415,25 | |
| 121 | 415,25 | |||
| 121 | 415,25 | |||
| 15.07.2024 | 13:14:46,928 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 15.07.2024 | 13:14:09,915 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 15.07.2024 | 13:11:59,125 | 20 | 415,10 | |
| 20 | 415,10 | |||
| 20 | 415,10 | |||
| 15.07.2024 | 13:11:33,756 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 15.07.2024 | 13:09:28,591 | 14 | 415,05 | |
| 14 | 415,05 | |||
| 14 | 415,05 | |||
| 15.07.2024 | 13:09:11,201 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 15.07.2024 | 13:09:01,896 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 15.07.2024 | 13:07:26,102 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 15.07.2024 | 13:05:40,529 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 15.07.2024 | 13:05:37,270 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 15.07.2024 | 13:05:32,752 | 95 | 415,00 | |
| 95 | 415,00 | |||
| 95 | 415,00 | |||
| 15.07.2024 | 13:05:28,942 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 15.07.2024 | 13:05:05,489 | 99 | 415,15 | |
| 99 | 415,15 | |||
| 99 | 415,15 | |||
| 15.07.2024 | 13:03:52,548 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 15.07.2024 | 13:03:06,380 | 7 | 415,10 | |
| 7 | 415,10 | |||
| 7 | 415,10 | |||
| 15.07.2024 | 13:02:42,653 | 6 | 414,95 | |
| 6 | 414,95 | |||
| 6 | 414,95 | |||
| 15.07.2024 | 13:01:42,827 | 40 | 414,95 | |
| 40 | 414,95 | |||
| 40 | 414,95 | |||
| 15.07.2024 | 13:01:42,100 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 15.07.2024 | 12:56:52,837 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 15.07.2024 | 12:56:20,808 | 24 | 415,00 | |
| 24 | 415,00 | |||
| 24 | 415,00 | |||
| 15.07.2024 | 12:53:21,729 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 15.07.2024 | 12:53:15,538 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 15.07.2024 | 12:53:11,271 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 15.07.2024 | 12:51:44,310 | 5 | 415,05 | |
| 5 | 415,05 | |||
| 5 | 415,05 | |||
| 15.07.2024 | 12:51:12,095 | 200 | 414,75 | |
| 200 | 414,75 | |||
| 200 | 414,75 | |||
| 15.07.2024 | 12:50:42,877 | 5 | 415,05 | |
| 5 | 415,05 | |||
| 5 | 415,05 | |||
| 15.07.2024 | 12:49:37,876 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 15.07.2024 | 12:49:32,408 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 15.07.2024 | 12:47:52,731 | 50 | 415,10 | |
| 50 | 415,10 | |||
| 50 | 415,10 | |||
| 15.07.2024 | 12:47:33,580 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 15.07.2024 | 12:47:24,446 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 25 | 415,10 | |||
| 15.07.2024 | 12:47:17,352 | 100 | 414,85 | |
| 100 | 414,85 | |||
| 100 | 414,85 | |||
| 15.07.2024 | 12:46:01,509 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 15.07.2024 | 12:45:25,123 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 15.07.2024 | 12:44:30,916 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 15.07.2024 | 12:44:27,380 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 15.07.2024 | 12:44:19,293 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 15.07.2024 | 12:44:09,045 | 20 | 414,95 | |
| 20 | 414,95 | |||
| 20 | 414,95 | |||
| 15.07.2024 | 12:43:36,800 | 60 | 414,70 | |
| 60 | 414,70 | |||
| 60 | 414,70 | |||
| 15.07.2024 | 12:43:35,294 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 15.07.2024 | 12:42:54,482 | 24 | 414,95 | |
| 24 | 414,95 | |||
| 24 | 414,95 | |||
| 15.07.2024 | 12:42:20,771 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 15.07.2024 | 12:42:20,129 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 15.07.2024 | 12:42:05,891 | 9 | 414,65 | |
| 9 | 414,65 | |||
| 9 | 414,65 | |||
| 15.07.2024 | 12:42:03,388 | 100 | 414,65 | |
| 100 | 414,65 | |||
| 100 | 414,65 | |||
| 15.07.2024 | 12:41:32,888 | 7 | 414,90 | |
| 7 | 414,90 | |||
| 7 | 414,90 | |||
| 15.07.2024 | 12:41:21,487 | 64 | 414,65 | |
| 64 | 414,65 | |||
| 64 | 414,65 | |||
| 15.07.2024 | 12:41:18,820 | 7 | 414,65 | |
| 7 | 414,65 | |||
| 7 | 414,65 | |||
| 15.07.2024 | 12:41:03,265 | 200 | 414,90 | |
| 200 | 414,90 | |||
| 200 | 414,90 | |||
| 15.07.2024 | 12:40:19,649 | 8 | 414,95 | |
| 8 | 414,95 | |||
| 8 | 414,95 | |||
| 15.07.2024 | 12:40:16,420 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 15.07.2024 | 12:39:10,335 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 15.07.2024 | 12:38:54,937 | 90 | 414,75 | |
| 90 | 414,75 | |||
| 50 | 414,75 | |||
| 40 | 414,75 | |||
| 15.07.2024 | 12:38:49,047 | 300 | 414,80 | |
| 300 | 414,80 | |||
| 300 | 414,80 | |||
| 15.07.2024 | 12:38:25,581 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 15.07.2024 | 12:38:07,383 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 15.07.2024 | 12:35:57,796 | 52 | 414,60 | |
| 52 | 414,60 | |||
| 52 | 414,60 | |||
| 15.07.2024 | 12:35:49,165 | 30 | 414,55 | |
| 30 | 414,55 | |||
| 30 | 414,55 | |||
| 15.07.2024 | 12:35:46,325 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 15.07.2024 | 12:35:06,587 | 33 | 414,65 | |
| 33 | 414,65 | |||
| 33 | 414,65 | |||
| 15.07.2024 | 12:34:40,466 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 15.07.2024 | 12:34:40,380 | 23 | 414,60 | |
| 23 | 414,60 | |||
| 23 | 414,60 | |||
| 15.07.2024 | 12:33:48,787 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 15.07.2024 | 12:33:31,018 | 15 | 414,75 | |
| 15 | 414,75 | |||
| 15 | 414,75 | |||
| 15.07.2024 | 12:30:46,921 | 9 | 414,95 | |
| 9 | 414,95 | |||
| 9 | 414,95 | |||
| 15.07.2024 | 12:29:27,688 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 15.07.2024 | 12:29:02,520 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 15.07.2024 | 12:28:49,610 | 11 | 415,10 | |
| 11 | 415,10 | |||
| 11 | 415,10 | |||
| 15.07.2024 | 12:27:49,368 | 6 | 414,95 | |
| 6 | 414,95 | |||
| 6 | 414,95 | |||
| 15.07.2024 | 12:27:13,019 | 15 | 415,10 | |
| 15 | 415,10 | |||
| 15 | 415,10 | |||
| 15.07.2024 | 12:26:38,541 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 15.07.2024 | 12:26:24,998 | 15 | 415,10 | |
| 15 | 415,10 | |||
| 15 | 415,10 | |||
| 15.07.2024 | 12:25:53,480 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 15.07.2024 | 12:25:43,375 | 100 | 415,10 | |
| 100 | 415,10 | |||
| 100 | 415,10 | |||
| 15.07.2024 | 12:25:19,907 | 24 | 415,10 | |
| 24 | 415,10 | |||
| 24 | 415,10 | |||
| 15.07.2024 | 12:24:58,707 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 15.07.2024 | 12:22:25,538 | 300 | 414,90 | |
| 300 | 414,90 | |||
| 300 | 414,90 | |||
| 15.07.2024 | 12:21:56,334 | 36 | 415,10 | |
| 36 | 415,10 | |||
| 36 | 415,10 | |||
| 15.07.2024 | 12:21:36,963 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 15.07.2024 | 12:21:17,264 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 15.07.2024 | 12:20:29,607 | 295 | 415,00 | |
| 264 | 415,00 | |||
| 291 | 415,00 | |||
| 4 | 415,00 | |||
| 5 | 415,00 | |||
| 20 | 415,00 | |||
| 4 | 415,00 | |||
| 2 | 415,00 | |||
| 15.07.2024 | 12:20:17,111 | 300 | 415,00 | |
| 3 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 12 | 415,00 | |||
| 10 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 20 | 415,00 | |||
| 116 | 415,00 | |||
| 300 | 415,00 | |||
| 4 | 415,00 | |||
| 21 | 415,00 | |||
| 50 | 415,00 | |||
| 2 | 415,00 | |||
| 25 | 415,00 | |||
| 7 | 415,00 | |||
| 15.07.2024 | 12:20:02,468 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 15.07.2024 | 12:19:38,836 | 121 | 415,10 | |
| 121 | 415,10 | |||
| 121 | 415,10 | |||
| 15.07.2024 | 12:18:52,309 | 22 | 415,10 | |
| 22 | 415,10 | |||
| 22 | 415,10 | |||
| 15.07.2024 | 12:18:50,575 | 90 | 415,15 | |
| 90 | 415,15 | |||
| 90 | 415,15 | |||
| 15.07.2024 | 12:18:20,138 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 15.07.2024 | 12:17:03,156 | 35 | 415,50 | |
| 35 | 415,50 | |||
| 35 | 415,50 | |||
| 15.07.2024 | 12:15:49,021 | 20 | 415,40 | |
| 20 | 415,40 | |||
| 20 | 415,40 | |||
| 15.07.2024 | 12:15:39,645 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 15.07.2024 | 12:14:28,718 | 30 | 415,55 | |
| 30 | 415,55 | |||
| 30 | 415,55 | |||
| 15.07.2024 | 12:13:38,846 | 45 | 415,45 | |
| 45 | 415,45 | |||
| 45 | 415,45 | |||
| 15.07.2024 | 12:13:09,087 | 50 | 415,15 | |
| 50 | 415,15 | |||
| 50 | 415,15 | |||
| 15.07.2024 | 12:13:04,122 | 24 | 415,45 | |
| 24 | 415,45 | |||
| 24 | 415,45 | |||
| 15.07.2024 | 12:12:25,879 | 85 | 415,50 | |
| 85 | 415,50 | |||
| 85 | 415,50 | |||
| 15.07.2024 | 12:11:57,078 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 15.07.2024 | 12:09:54,331 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 15.07.2024 | 12:09:26,457 | 12 | 415,55 | |
| 12 | 415,55 | |||
| 12 | 415,55 | |||
| 15.07.2024 | 12:09:05,663 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 15.07.2024 | 12:08:35,863 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 15.07.2024 | 12:08:08,646 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 15.07.2024 | 12:07:51,077 | 20 | 415,50 | |
| 20 | 415,50 | |||
| 20 | 415,50 | |||
| 15.07.2024 | 12:07:47,866 | 21 | 415,50 | |
| 21 | 415,50 | |||
| 21 | 415,50 | |||
| 15.07.2024 | 12:06:29,225 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 15.07.2024 | 12:06:09,163 | 100 | 415,60 | |
| 100 | 415,60 | |||
| 100 | 415,60 | |||
| 15.07.2024 | 12:05:18,972 | 4 | 415,40 | |
| 4 | 415,40 | |||
| 4 | 415,40 | |||
| 15.07.2024 | 12:05:07,648 | 22 | 415,40 | |
| 22 | 415,40 | |||
| 22 | 415,40 | |||
| 15.07.2024 | 12:04:25,697 | 32 | 415,50 | |
| 32 | 415,50 | |||
| 32 | 415,50 | |||
| 15.07.2024 | 12:03:29,171 | 8 | 415,35 | |
| 8 | 415,35 | |||
| 8 | 415,35 | |||
| 15.07.2024 | 12:03:03,380 | 150 | 415,40 | |
| 150 | 415,40 | |||
| 150 | 415,40 | |||
| 15.07.2024 | 12:02:32,251 | 194 | 415,40 | |
| 192 | 415,40 | |||
| 194 | 415,40 | |||
| 2 | 415,40 | |||
| 15.07.2024 | 12:02:23,958 | 121 | 415,50 | |
| 121 | 415,50 | |||
| 121 | 415,50 | |||
| 15.07.2024 | 12:02:12,047 | 300 | 415,50 | |
| 300 | 415,50 | |||
| 300 | 415,50 | |||
| 15.07.2024 | 12:01:39,413 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 15.07.2024 | 12:00:41,642 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 15.07.2024 | 12:00:30,238 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 15.07.2024 | 12:00:27,354 | 12 | 415,55 | |
| 12 | 415,55 | |||
| 12 | 415,55 | |||
| 15.07.2024 | 12:00:26,609 | 50 | 415,55 | |
| 50 | 415,55 | |||
| 50 | 415,55 | |||
| 15.07.2024 | 12:00:25,251 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 15.07.2024 | 11:59:00,074 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 15.07.2024 | 11:58:46,461 | 20 | 415,50 | |
| 20 | 415,50 | |||
| 20 | 415,50 | |||
| 15.07.2024 | 11:58:45,298 | 60 | 415,65 | |
| 60 | 415,65 | |||
| 60 | 415,65 | |||
| 15.07.2024 | 11:56:51,020 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 15.07.2024 | 11:56:07,270 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 15.07.2024 | 11:55:36,598 | 10 | 415,55 | |
| 2 | 415,55 | |||
| 8 | 415,55 | |||
| 10 | 415,55 | |||
| 15.07.2024 | 11:53:51,646 | 100 | 415,80 | |
| 100 | 415,80 | |||
| 100 | 415,80 | |||
| 15.07.2024 | 11:52:58,469 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 15.07.2024 | 11:52:36,263 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 15.07.2024 | 11:52:24,310 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 15.07.2024 | 11:52:12,820 | 20 | 415,65 | |
| 20 | 415,65 | |||
| 20 | 415,65 | |||
| 15.07.2024 | 11:51:57,134 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 15.07.2024 | 11:51:36,464 | 7 | 415,65 | |
| 7 | 415,65 | |||
| 7 | 415,65 | |||
| 15.07.2024 | 11:51:31,468 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 15.07.2024 | 11:50:45,330 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 15.07.2024 | 11:49:34,127 | 20 | 415,70 | |
| 20 | 415,70 | |||
| 20 | 415,70 | |||
| 15.07.2024 | 11:48:49,752 | 80 | 415,60 | |
| 80 | 415,60 | |||
| 80 | 415,60 | |||
| 15.07.2024 | 11:48:20,082 | 12 | 415,75 | |
| 12 | 415,75 | |||
| 12 | 415,75 | |||
| 15.07.2024 | 11:48:02,536 | 15 | 415,60 | |
| 15 | 415,60 | |||
| 15 | 415,60 | |||
| 15.07.2024 | 11:47:52,998 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00