Bayer AG

902

1794

19,226

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 09:46:09,972 5   18,704
      5 18,704
      5 18,704
27.11.2024 09:45:33,654 300   18,70
      300 18,70
      300 18,70
27.11.2024 09:45:32,550 54   18,69
      54 18,69
      54 18,69
27.11.2024 09:45:26,468 300   18,688
      300 18,688
      300 18,688
27.11.2024 09:45:06,221 793   18,706
      793 18,706
      793 18,706
27.11.2024 09:45:01,365 2 258   18,706
      2 258 18,706
      2 258 18,706
27.11.2024 09:44:57,330 200   18,704
      200 18,704
      200 18,704
27.11.2024 09:44:56,966 44   18,70
      44 18,70
      44 18,70
27.11.2024 09:44:55,748 121   18,70
      121 18,70
      121 18,70
27.11.2024 09:44:53,225 100   18,718
      100 18,718
      100 18,718
27.11.2024 09:44:49,715 500   18,712
      500 18,712
      500 18,712
27.11.2024 09:44:49,354 1 000   18,71
      1 000 18,71
      1 000 18,71
27.11.2024 09:44:43,867 25   18,70
      25 18,70
      25 18,70
27.11.2024 09:44:40,852 200   18,702
      200 18,702
      200 18,702
27.11.2024 09:44:38,901 100   18,704
      100 18,704
      100 18,704
27.11.2024 09:44:38,822 100   18,70
      100 18,70
      100 18,70
27.11.2024 09:44:29,738 50   18,69
      50 18,69
      50 18,69
27.11.2024 09:44:21,245 148   18,678
      148 18,678
      148 18,678
27.11.2024 09:44:03,253 2   18,654
      2 18,654
      2 18,654
27.11.2024 09:43:56,536 195   18,656
      195 18,656
      195 18,656
27.11.2024 09:43:47,053 107   18,66
      107 18,66
      107 18,66
27.11.2024 09:43:43,854 1   18,66
      1 18,66
      1 18,66
27.11.2024 09:43:26,082 50   18,66
      50 18,66
      50 18,66
27.11.2024 09:43:25,475 524   18,652
      524 18,652
      524 18,652
27.11.2024 09:43:20,276 500   18,652
      500 18,652
      500 18,652
27.11.2024 09:43:03,630 200   18,654
      200 18,654
      200 18,654
27.11.2024 09:42:54,383 1 000   18,652
      1 000 18,652
      1 000 18,652
27.11.2024 09:42:41,680 50   18,654
      50 18,654
      50 18,654
27.11.2024 09:42:18,934 100   18,654
      100 18,654
      100 18,654
27.11.2024 09:42:16,659 10   18,656
      10 18,656
      10 18,656
27.11.2024 09:41:54,031 250   18,658
      250 18,658
      250 18,658
27.11.2024 09:41:46,270 5 000   18,66
      5 000 18,66
      5 000 18,66
27.11.2024 09:41:43,764 1   18,662
      1 18,662
      1 18,662
27.11.2024 09:41:42,441 15   18,662
      15 18,662
      15 18,662
27.11.2024 09:41:39,268 800   18,668
      800 18,668
      800 18,668
27.11.2024 09:41:30,978 50   18,662
      50 18,662
      50 18,662
27.11.2024 09:41:29,651 60   18,662
      60 18,662
      60 18,662
27.11.2024 09:41:23,168 529   18,66
      529 18,66
      529 18,66
27.11.2024 09:41:06,772 363   18,652
      360 18,652
      3 18,652
      363 18,652
27.11.2024 09:40:42,762 1 500   18,656
      1 500 18,656
      1 500 18,656
27.11.2024 09:40:40,322 3 000   18,65
      3 000 18,65
      3 000 18,65
27.11.2024 09:40:26,930 16   18,69
      16 18,69
      16 18,69
27.11.2024 09:40:24,947 27   18,684
      27 18,684
      27 18,684
27.11.2024 09:40:09,623 200   18,68
      200 18,68
      200 18,68
27.11.2024 09:40:03,307 52   18,68
      52 18,68
      52 18,68
27.11.2024 09:40:02,474 300   18,686
      300 18,686
      300 18,686
27.11.2024 09:39:43,362 11   18,68
      11 18,68
      11 18,68
27.11.2024 09:39:20,123 27   18,678
      27 18,678
      27 18,678
27.11.2024 09:38:56,382 10   18,678
      10 18,678
      10 18,678
27.11.2024 09:38:52,461 240   18,678
      240 18,678
      240 18,678
27.11.2024 09:38:50,142 500   18,682
      500 18,682
      500 18,682
27.11.2024 09:38:31,271 50   18,694
      50 18,694
      50 18,694
27.11.2024 09:38:25,846 2   18,696
      2 18,696
      2 18,696
27.11.2024 09:38:25,608 80   18,696
      80 18,696
      80 18,696
27.11.2024 09:38:20,006 200   18,694
      200 18,694
      200 18,694
27.11.2024 09:37:26,198 10   18,70
      10 18,70
      10 18,70
27.11.2024 09:37:23,051 225   18,704
      225 18,704
      225 18,704
27.11.2024 09:37:19,121 20   18,698
      20 18,698
      20 18,698
27.11.2024 09:37:17,096 30   18,704
      30 18,704
      30 18,704
27.11.2024 09:37:09,270 25   18,714
      25 18,714
      25 18,714
27.11.2024 09:37:08,351 1 000   18,714
      1 000 18,714
      1 000 18,714
27.11.2024 09:36:52,993 65   18,718
      65 18,718
      65 18,718
27.11.2024 09:36:00,592 5   18,714
      5 18,714
      5 18,714
27.11.2024 09:35:48,310 55   18,702
      55 18,702
      55 18,702
27.11.2024 09:35:36,736 118   18,70
      118 18,70
      118 18,70
27.11.2024 09:35:35,983 16   18,698
      16 18,698
      16 18,698
27.11.2024 09:35:31,848 2 500   18,70
      2 500 18,70
      2 500 18,70
27.11.2024 09:35:18,266 150   18,686
      150 18,686
      150 18,686
27.11.2024 09:34:53,524 60   18,676
      60 18,676
      60 18,676
27.11.2024 09:34:48,965 500   18,672
      500 18,672
      500 18,672
27.11.2024 09:34:43,169 100   18,684
      100 18,684
      100 18,684
27.11.2024 09:34:38,175 5   18,682
      5 18,682
      5 18,682
27.11.2024 09:34:37,952 20   18,684
      20 18,684
      20 18,684
27.11.2024 09:34:27,873 3 000   18,676
      3 000 18,676
      3 000 18,676
27.11.2024 09:34:19,369 200   18,676
      200 18,676
      200 18,676
27.11.2024 09:34:12,981 40   18,676
      40 18,676
      40 18,676
27.11.2024 09:34:05,904 25   18,68
      25 18,68
      25 18,68
27.11.2024 09:33:52,305 5   18,666
      5 18,666
      5 18,666
27.11.2024 09:33:46,729 500   18,672
      500 18,672
      500 18,672
27.11.2024 09:33:21,950 33   18,682
      33 18,682
      33 18,682
27.11.2024 09:33:15,267 320   18,692
      320 18,692
      320 18,692
27.11.2024 09:33:06,478 14   18,692
      14 18,692
      14 18,692
27.11.2024 09:32:40,362 250   18,68
      250 18,68
      250 18,68
27.11.2024 09:32:39,986 230   18,686
      230 18,686
      230 18,686
27.11.2024 09:32:39,850 19   18,68
      19 18,68
      19 18,68
27.11.2024 09:31:52,316 100   18,73
      100 18,73
      100 18,73
27.11.2024 09:31:52,002 40   18,73
      40 18,73
      40 18,73
27.11.2024 09:31:50,092 80   18,736
      80 18,736
      80 18,736
27.11.2024 09:31:41,755 250   18,734
      250 18,734
      250 18,734
27.11.2024 09:31:14,859 100   18,694
      100 18,694
      100 18,694
27.11.2024 09:31:07,998 67   18,71
      67 18,71
      67 18,71
27.11.2024 09:30:57,862 70   18,724
      70 18,724
      70 18,724
27.11.2024 09:30:56,018 30   18,728
      30 18,728
      30 18,728
27.11.2024 09:30:49,198 280   18,728
      280 18,728
      280 18,728
27.11.2024 09:30:46,963 200   18,73
      200 18,73
      200 18,73
27.11.2024 09:30:42,348 925   18,748
      925 18,748
      925 18,748
27.11.2024 09:30:34,383 20   18,746
      20 18,746
      20 18,746
27.11.2024 09:30:33,472 60   18,746
      60 18,746
      60 18,746
27.11.2024 09:30:06,390 6   18,73
      6 18,73
      6 18,73
27.11.2024 09:30:02,948 500   18,744
      500 18,744
      500 18,744
27.11.2024 09:29:59,302 100   18,75
      100 18,75
      100 18,75
27.11.2024 09:29:31,562 25   18,75
      25 18,75
      25 18,75
27.11.2024 09:29:29,382 20   18,748
      20 18,748
      20 18,748
27.11.2024 09:29:15,732 1 000   18,746
      1 000 18,746
      1 000 18,746
27.11.2024 09:29:12,497 1 500   18,748
      1 500 18,748
      1 500 18,748
27.11.2024 09:28:49,630 500   18,764
      500 18,764
      500 18,764
27.11.2024 09:28:37,060 500   18,73
      500 18,73
      500 18,73
27.11.2024 09:28:36,851 319   18,732
      319 18,732
      319 18,732
27.11.2024 09:28:36,244 120   18,744
      120 18,744
      120 18,744
27.11.2024 09:28:23,401 100   18,742
      100 18,742
      100 18,742
27.11.2024 09:28:22,632 200   18,736
      200 18,736
      200 18,736
27.11.2024 09:28:21,782 30   18,738
      30 18,738
      30 18,738
27.11.2024 09:28:17,923 50   18,742
      50 18,742
      50 18,742
27.11.2024 09:28:07,167 200   18,748
      200 18,748
      200 18,748
27.11.2024 09:27:50,064 300   18,73
      300 18,73
      300 18,73
27.11.2024 09:27:44,316 600   18,734
      600 18,734
      600 18,734
27.11.2024 09:27:35,069 30   18,742
      30 18,742
      30 18,742
27.11.2024 09:27:30,546 10   18,746
      10 18,746
      10 18,746
27.11.2024 09:27:07,416 400   18,748
      400 18,748
      400 18,748
27.11.2024 09:27:01,187 64   18,744
      64 18,744
      64 18,744
27.11.2024 09:26:59,177 150   18,738
      150 18,738
      150 18,738
27.11.2024 09:26:19,949 100   18,754
      100 18,754
      100 18,754
27.11.2024 09:26:02,469 5   18,732
      5 18,732
      5 18,732
27.11.2024 09:25:55,610 35   18,74
      35 18,74
      35 18,74
27.11.2024 09:25:42,315 100   18,75
      100 18,75
      100 18,75
27.11.2024 09:25:38,796 600   18,784
      600 18,784
      600 18,784
27.11.2024 09:25:31,757 100   18,756
      100 18,756
      100 18,756
27.11.2024 09:25:16,075 6   18,754
      6 18,754
      6 18,754
27.11.2024 09:24:53,075 1 000   18,756
      1 000 18,756
      1 000 18,756
27.11.2024 09:24:52,794 30   18,766
      30 18,766
      30 18,766
27.11.2024 09:24:49,839 200   18,77
      200 18,77
      200 18,77
27.11.2024 09:24:41,666 3 000   18,762
      3 000 18,762
      3 000 18,762
27.11.2024 09:24:33,495 60   18,766
      60 18,766
      60 18,766
27.11.2024 09:24:30,977 185   18,774
      185 18,774
      185 18,774
27.11.2024 09:24:20,320 1 000   18,78
      1 000 18,78
      1 000 18,78
27.11.2024 09:24:10,480 120   18,778
      120 18,778
      120 18,778
27.11.2024 09:24:01,150 30   18,79
      30 18,79
      30 18,79
27.11.2024 09:23:44,365 25   18,772
      25 18,772
      25 18,772
27.11.2024 09:23:41,074 50   18,772
      50 18,772
      50 18,772
27.11.2024 09:22:57,266 266   18,77
      266 18,77
      266 18,77
27.11.2024 09:22:53,155 200   18,76
      200 18,76
      200 18,76
27.11.2024 09:22:39,490 5   18,754
      5 18,754
      5 18,754
27.11.2024 09:22:39,126 50   18,758
      50 18,758
      50 18,758
27.11.2024 09:22:23,302 83   18,752
      83 18,752
      83 18,752
27.11.2024 09:22:17,191 50   18,748
      50 18,748
      50 18,748
27.11.2024 09:22:00,395 1 000   18,764
      1 000 18,764
      1 000 18,764
27.11.2024 09:21:54,058 300   18,756
      300 18,756
      300 18,756
27.11.2024 09:21:52,165 100   18,752
      100 18,752
      100 18,752
27.11.2024 09:21:48,318 85   18,772
      85 18,772
      85 18,772
27.11.2024 09:21:36,537 100   18,796
      100 18,796
      100 18,796
27.11.2024 09:21:31,692 2 000   18,78
      2 000 18,78
      2 000 18,78
27.11.2024 09:21:30,846 20   18,79
      20 18,79
      20 18,79
27.11.2024 09:21:30,325 1 000   18,778
      1 000 18,778
      1 000 18,778
27.11.2024 09:21:17,402 50   18,808
      50 18,808
      50 18,808
27.11.2024 09:21:16,216 11   18,796
      11 18,796
      11 18,796
27.11.2024 09:20:59,274 25   18,816
      25 18,816
      25 18,816
27.11.2024 09:20:43,120 50   18,796
      50 18,796
      50 18,796
27.11.2024 09:20:36,397 80   18,802
      80 18,802
      80 18,802
27.11.2024 09:20:28,967 300   18,798
      300 18,798
      300 18,798
27.11.2024 09:20:16,507 500   18,804
      500 18,804
      500 18,804
27.11.2024 09:20:14,277 50   18,824
      50 18,824
      50 18,824
27.11.2024 09:20:11,491 200   18,812
      200 18,812
      200 18,812
27.11.2024 09:20:11,385 1 500   18,80
      1 500 18,80
      1 500 18,80
27.11.2024 09:19:49,808 50   18,766
      50 18,766
      50 18,766
27.11.2024 09:19:49,330 50   18,77
      50 18,77
      50 18,77
27.11.2024 09:19:30,669 392   18,77
      392 18,77
      392 18,77
27.11.2024 09:19:22,769 200   18,77
      200 18,77
      200 18,77
27.11.2024 09:19:08,128 100   18,786
      100 18,786
      100 18,786
27.11.2024 09:19:06,961 3   18,786
      3 18,786
      3 18,786
27.11.2024 09:18:37,624 2 000   18,75
      2 000 18,75
      2 000 18,75
27.11.2024 09:18:37,197 1 000   18,75
      1 000 18,75
      1 000 18,75
27.11.2024 09:18:28,549 40   18,746
      40 18,746
      40 18,746
27.11.2024 09:18:22,860 300   18,734
      300 18,734
      300 18,734
27.11.2024 09:18:20,782 214   18,742
      214 18,742
      214 18,742
27.11.2024 09:18:18,469 100   18,728
      100 18,728
      100 18,728
27.11.2024 09:18:09,088 1 000   18,722
      1 000 18,722
      1 000 18,722
27.11.2024 09:17:38,068 100   18,712
      100 18,712
      100 18,712
27.11.2024 09:17:34,694 250   18,70
      250 18,70
      250 18,70
27.11.2024 09:17:33,968 200   18,694
      200 18,694
      200 18,694
27.11.2024 09:17:29,107 25   18,718
      25 18,718
      25 18,718
27.11.2024 09:17:21,348 200   18,712
      200 18,712
      200 18,712
27.11.2024 09:17:08,578 100   18,694
      100 18,694
      100 18,694
27.11.2024 09:17:02,303 200   18,69
      200 18,69
      200 18,69
27.11.2024 09:16:50,785 50   18,712
      50 18,712
      50 18,712
27.11.2024 09:16:39,569 750   18,694
      750 18,694
      750 18,694
27.11.2024 09:16:32,504 150   18,652
      150 18,652
      150 18,652
27.11.2024 09:16:31,903 200   18,65
      200 18,65
      200 18,65
27.11.2024 09:16:27,273 100   18,65
      100 18,65
      100 18,65
27.11.2024 09:16:25,471 5   18,662
      5 18,662
      5 18,662
27.11.2024 09:16:24,997 1 000   18,65
      1 000 18,65
      1 000 18,65
27.11.2024 09:16:12,291 50   18,66
      50 18,66
      50 18,66
27.11.2024 09:16:06,179 150   18,632
      150 18,632
      150 18,632
27.11.2024 09:16:01,747 300   18,646
      300 18,646
      300 18,646
27.11.2024 09:15:51,781 190   18,66
      190 18,66
      190 18,66
27.11.2024 09:15:25,338 200   18,586
      200 18,586
      200 18,586
27.11.2024 09:15:24,457 50   18,59
      50 18,59
      50 18,59
27.11.2024 09:15:23,787 100   18,618
      100 18,618
      100 18,618
27.11.2024 09:15:17,895 40   18,608
      40 18,608
      40 18,608
27.11.2024 09:15:11,877 300   18,604
      300 18,604
      300 18,604
27.11.2024 09:15:03,441 200   18,612
      200 18,612
      200 18,612
27.11.2024 09:14:59,074 806   18,598
      806 18,598
      806 18,598
27.11.2024 09:14:50,917 50   18,572
      50 18,572
      50 18,572
27.11.2024 09:14:46,292 250   18,554
      250 18,554
      250 18,554
27.11.2024 09:14:43,583 45   18,554
      45 18,554
      45 18,554
27.11.2024 09:14:43,354 100   18,546
      100 18,546
      100 18,546
27.11.2024 09:14:23,322 500   18,55
      500 18,55
      500 18,55
27.11.2024 09:14:19,696 200   18,542
      200 18,542
      200 18,542
27.11.2024 09:14:17,770 27   18,55
      27 18,55
      27 18,55
27.11.2024 09:14:16,362 70   18,532
      70 18,532
      70 18,532
27.11.2024 09:14:12,620 55   18,534
      55 18,534
      55 18,534
27.11.2024 09:14:03,128 5 000   18,54
      5 000 18,54
      5 000 18,54
27.11.2024 09:14:00,428 5 000   18,516
      5 000 18,516
      5 000 18,516
27.11.2024 09:13:59,011 1 000   18,51
      1 000 18,51
      1 000 18,51
27.11.2024 09:13:56,043 3 032   18,50
      3 032 18,50
      263 18,50
      2 769 18,50
27.11.2024 09:13:52,897 5 000   18,50
      5 000 18,50
      5 000 18,50
27.11.2024 09:13:49,843 53   18,48
      53 18,48
      53 18,48
27.11.2024 09:13:46,991 250   18,422
      250 18,422
      250 18,422
27.11.2024 09:13:44,097 50   18,444
      50 18,444
      50 18,444
27.11.2024 09:13:27,334 143   18,444
      43 18,444
      143 18,444
      100 18,444
27.11.2024 09:13:24,271 1 656   18,444
      1 656 18,444
      1 656 18,444
27.11.2024 09:13:18,064 500   18,422
      500 18,422
      500 18,422
27.11.2024 09:13:16,756 80   18,422
      80 18,422
      80 18,422
27.11.2024 09:13:11,556 150   18,422
      150 18,422
      150 18,422
27.11.2024 09:13:11,028 500   18,444
      500 18,444
      500 18,444
27.11.2024 09:13:06,933 200   18,444
      200 18,444
      200 18,444
27.11.2024 09:13:06,609 25   18,444
      25 18,444
      25 18,444
27.11.2024 09:13:00,687 3 000   18,444
      2 500 18,444
      250 18,444
      3 000 18,444
      250 18,444
27.11.2024 09:12:58,571 11   18,444
      11 18,444
      11 18,444
27.11.2024 09:12:57,268 500   18,414
      500 18,414
      400 18,414
      100 18,414
27.11.2024 09:12:55,106 60   18,444
      60 18,444
      60 18,444
27.11.2024 09:12:48,637 300   18,438
      50 18,438
      300 18,438
      250 18,438
27.11.2024 09:12:42,102 999   18,414
      999 18,414
      999 18,414
27.11.2024 09:12:41,596 1 000   18,414
      1 000 18,414
      1 000 18,414
27.11.2024 09:12:38,445 1 000   18,414
      1 000 18,414
      1 000 18,414
27.11.2024 09:12:37,737 60   18,414
      60 18,414
      60 18,414
27.11.2024 09:12:37,172 100   18,414
      100 18,414
      100 18,414
27.11.2024 09:12:34,231 33   18,414
      33 18,414
      33 18,414
27.11.2024 09:12:25,580 1 000   18,41
      1 000 18,41
      1 000 18,41
27.11.2024 09:12:22,577 150   18,402
      75 18,402
      75 18,402
      150 18,402
27.11.2024 09:12:17,188 1 000   18,402
      1 000 18,402
      750 18,402
      250 18,402
27.11.2024 09:12:09,179 500   18,402
      500 18,402
      500 18,402
27.11.2024 09:12:08,636 719   18,402
      369 18,402
      57 18,402
      272 18,402
      293 18,402
      447 18,402
27.11.2024 09:12:08,548 200   18,402
      200 18,402
      200 18,402
27.11.2024 09:12:08,487 100   18,442
      100 18,442
      100 18,442
27.11.2024 09:12:02,874 100   18,442
      100 18,442
      100 18,442
27.11.2024 09:12:02,659 250   18,442
      250 18,442
      250 18,442
27.11.2024 09:11:57,576 250   18,442
      250 18,442
      250 18,442
27.11.2024 09:11:45,343 1 375   18,45
      35 18,45
      20 18,45
      60 18,45
      1 000 18,45
      50 18,45
      110 18,45
      1 355 18,45
      100 18,45
      20 18,45
27.11.2024 09:11:45,242 200   18,46
      200 18,46
      200 18,46
27.11.2024 09:11:45,080 63   18,48
      63 18,48
      5 18,48
      31 18,48
      27 18,48
27.11.2024 09:11:44,989 100   18,49
      100 18,49
      100 18,49
27.11.2024 09:11:43,073 9 849   18,50
      54 18,50
      105 18,50
      2 300 18,50
      55 18,50
      100 18,50
      3 701 18,50
      20 18,50
      100 18,50
      1 000 18,50
      250 18,50
      250 18,50
      800 18,50
      50 18,50
      55 18,50
      55 18,50
      70 18,50
      100 18,50
      100 18,50
      15 18,50
      10 18,50
      10 18,50
      10 18,50
      3 000 18,50
      100 18,50
      50 18,50
      80 18,50
      100 18,50
      50 18,50
      160 18,50
      100 18,50
      4 18,50
      65 18,50
      200 18,50
      230 18,50
      50 18,50
      300 18,50
      5 18,50
      20 18,50
      10 18,50
      28 18,50
      5 000 18,50
      10 18,50
      1 18,50
      200 18,50
      30 18,50
      100 18,50
      20 18,50
      400 18,50
      100 18,50
      75 18,50
27.11.2024 09:11:39,521 5 000   18,50
      1 000 18,50
      100 18,50
      50 18,50
      25 18,50
      100 18,50
      300 18,50
      500 18,50
      300 18,50
      5 000 18,50
      55 18,50
      59 18,50
      100 18,50
      200 18,50
      15 18,50
      50 18,50
      100 18,50
      30 18,50
      251 18,50
      200 18,50
      50 18,50
      50 18,50
      50 18,50
      100 18,50
      100 18,50
      200 18,50
      50 18,50
      50 18,50
      250 18,50
      50 18,50
      50 18,50
      40 18,50
      20 18,50
      100 18,50
      55 18,50
      50 18,50
      200 18,50
      100 18,50
27.11.2024 09:11:36,129 200   18,51
      200 18,51
      200 18,51
27.11.2024 09:11:32,621 500   18,502
      400 18,502
      500 18,502
      100 18,502
27.11.2024 09:11:32,507 100   18,502
      60 18,502
      25 18,502
      15 18,502
      100 18,502
27.11.2024 09:11:32,375 150   18,514
      150 18,514
      150 18,514
27.11.2024 09:11:32,239 227   18,52
      100 18,52
      27 18,52
      100 18,52
      227 18,52
27.11.2024 09:11:24,064 50   18,538
      50 18,538
      50 18,538
27.11.2024 09:11:20,739 1 100   18,544
      1 100 18,544
      1 100 18,544
27.11.2024 09:11:18,303 100   18,532
      100 18,532
      100 18,532
27.11.2024 09:11:14,139 300   18,552
      300 18,552
      300 18,552
27.11.2024 09:11:05,311 1 000   18,54
      1 000 18,54
      1 000 18,54
27.11.2024 09:11:03,824 200   18,554
      200 18,554
      200 18,554
27.11.2024 09:11:02,131 111   18,54
      111 18,54
      111 18,54
27.11.2024 09:10:57,918 100   18,544
      100 18,544
      100 18,544
27.11.2024 09:10:50,230 175   18,55
      100 18,55
      175 18,55
      75 18,55
27.11.2024 09:10:45,953 275   18,57
      275 18,57
      275 18,57
27.11.2024 09:10:43,020 30   18,532
      30 18,532
      30 18,532
27.11.2024 09:10:42,834 500   18,566
      500 18,566
      500 18,566
27.11.2024 09:10:28,242 100   18,542
      100 18,542
      100 18,542
27.11.2024 09:10:28,165 800   18,542
      800 18,542
      800 18,542
27.11.2024 09:10:27,999 383   18,55
      383 18,55
      100 18,55
      30 18,55
      25 18,55
      20 18,55
      100 18,55
      108 18,55
27.11.2024 09:10:24,746 550   18,57
      550 18,57
      550 18,57
27.11.2024 09:10:23,383 20   18,576
      20 18,576
      20 18,576
27.11.2024 09:10:23,211 255   18,572
      55 18,572
      100 18,572
      155 18,572
      200 18,572
27.11.2024 09:10:23,102 185   18,59
      185 18,59
      100 18,59
      85 18,59
27.11.2024 09:10:22,968 60   18,60
      39 18,60
      21 18,60
      60 18,60
27.11.2024 09:10:19,962 4 973   18,60
      1 000 18,60
      1 000 18,60
      100 18,60
      100 18,60
      100 18,60
      200 18,60
      135 18,60
      500 18,60
      1 000 18,60
      4 973 18,60
      150 18,60
      400 18,60
      100 18,60
      188 18,60
27.11.2024 09:10:12,337 1 500   18,65
      1 500 18,65
      1 500 18,65
27.11.2024 09:10:11,950 100   18,65
      100 18,65
      100 18,65
27.11.2024 09:10:10,792 25   18,66
      25 18,66
      25 18,66
27.11.2024 09:10:10,712 35   18,662
      35 18,662
      35 18,662
27.11.2024 09:09:55,592 60   18,682
      60 18,682
      60 18,682
27.11.2024 09:09:40,533 60   18,672
      60 18,672
      60 18,672
27.11.2024 09:09:27,499 100   18,678
      100 18,678
      100 18,678
27.11.2024 09:09:23,620 500   18,68
      500 18,68
      500 18,68
27.11.2024 09:08:56,899 250   18,69
      250 18,69
      250 18,69
27.11.2024 09:08:55,074 50   18,704
      50 18,704
      50 18,704
27.11.2024 09:08:53,706 400   18,702
      400 18,702
      400 18,702

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)