Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1252
1112
418,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 21:06:46,482 | 2 | 417,65 | |
2 | 417,65 | |||
2 | 417,65 | |||
23.12.2024 | 20:58:48,637 | 20 | 417,55 | |
20 | 417,55 | |||
20 | 417,55 | |||
23.12.2024 | 20:58:27,260 | 10 | 417,50 | |
10 | 417,50 | |||
10 | 417,50 | |||
23.12.2024 | 20:57:03,613 | 1 | 417,70 | |
1 | 417,70 | |||
1 | 417,70 | |||
23.12.2024 | 20:52:35,188 | 1 | 418,00 | |
1 | 418,00 | |||
1 | 418,00 | |||
23.12.2024 | 20:51:19,121 | 6 | 418,05 | |
6 | 418,05 | |||
6 | 418,05 | |||
23.12.2024 | 20:51:14,571 | 200 | 418,00 | |
200 | 418,00 | |||
200 | 418,00 | |||
23.12.2024 | 20:50:30,330 | 263 | 418,25 | |
263 | 418,25 | |||
263 | 418,25 | |||
23.12.2024 | 20:50:17,707 | 60 | 418,25 | |
60 | 418,25 | |||
60 | 418,25 | |||
23.12.2024 | 20:48:56,599 | 59 | 418,45 | |
59 | 418,45 | |||
59 | 418,45 | |||
23.12.2024 | 20:47:20,228 | 1 | 418,35 | |
1 | 418,35 | |||
1 | 418,35 | |||
23.12.2024 | 20:45:38,367 | 25 | 417,75 | |
25 | 417,75 | |||
25 | 417,75 | |||
23.12.2024 | 20:44:29,982 | 1 | 417,75 | |
1 | 417,75 | |||
1 | 417,75 | |||
23.12.2024 | 20:44:29,387 | 457 | 417,75 | |
457 | 417,75 | |||
71 | 417,75 | |||
386 | 417,75 | |||
23.12.2024 | 20:43:27,469 | 3 | 417,75 | |
3 | 417,75 | |||
3 | 417,75 | |||
23.12.2024 | 20:43:01,228 | 12 | 418,00 | |
10 | 418,00 | |||
12 | 418,00 | |||
2 | 418,00 | |||
23.12.2024 | 20:39:29,415 | 2 | 418,35 | |
2 | 418,35 | |||
2 | 418,35 | |||
23.12.2024 | 20:38:30,128 | 40 | 418,70 | |
40 | 418,70 | |||
40 | 418,70 | |||
23.12.2024 | 20:32:39,776 | 1 | 419,00 | |
1 | 419,00 | |||
1 | 419,00 | |||
23.12.2024 | 20:32:03,050 | 4 | 419,00 | |
4 | 419,00 | |||
4 | 419,00 | |||
23.12.2024 | 20:27:06,182 | 1 | 419,10 | |
1 | 419,10 | |||
1 | 419,10 | |||
23.12.2024 | 20:26:39,499 | 1 | 418,85 | |
1 | 418,85 | |||
1 | 418,85 | |||
23.12.2024 | 20:24:30,001 | 25 | 419,15 | |
25 | 419,15 | |||
25 | 419,15 | |||
23.12.2024 | 20:23:36,145 | 3 | 419,10 | |
3 | 419,10 | |||
3 | 419,10 | |||
23.12.2024 | 20:23:32,219 | 5 | 419,10 | |
5 | 419,10 | |||
5 | 419,10 | |||
23.12.2024 | 20:23:27,287 | 1 | 419,35 | |
1 | 419,35 | |||
1 | 419,35 | |||
23.12.2024 | 20:19:46,759 | 5 | 419,35 | |
5 | 419,35 | |||
5 | 419,35 | |||
23.12.2024 | 20:18:49,328 | 7 | 419,40 | |
7 | 419,40 | |||
7 | 419,40 | |||
23.12.2024 | 20:18:41,534 | 40 | 419,40 | |
40 | 419,40 | |||
40 | 419,40 | |||
23.12.2024 | 20:18:11,285 | 10 | 419,15 | |
10 | 419,15 | |||
10 | 419,15 | |||
23.12.2024 | 20:15:51,888 | 72 | 418,85 | |
72 | 418,85 | |||
72 | 418,85 | |||
23.12.2024 | 20:12:48,102 | 1 | 419,20 | |
1 | 419,20 | |||
1 | 419,20 | |||
23.12.2024 | 20:11:57,964 | 1 | 419,10 | |
1 | 419,10 | |||
1 | 419,10 | |||
23.12.2024 | 20:11:37,148 | 1 | 419,10 | |
1 | 419,10 | |||
1 | 419,10 | |||
23.12.2024 | 20:11:29,273 | 4 | 419,10 | |
4 | 419,10 | |||
4 | 419,10 | |||
23.12.2024 | 20:09:15,209 | 2 | 419,10 | |
2 | 419,10 | |||
2 | 419,10 | |||
23.12.2024 | 20:08:55,318 | 5 | 419,05 | |
5 | 419,05 | |||
5 | 419,05 | |||
23.12.2024 | 20:08:43,520 | 7 | 418,75 | |
7 | 418,75 | |||
7 | 418,75 | |||
23.12.2024 | 20:07:29,875 | 13 | 419,00 | |
13 | 419,00 | |||
13 | 419,00 | |||
23.12.2024 | 20:06:11,960 | 13 | 418,75 | |
13 | 418,75 | |||
13 | 418,75 | |||
23.12.2024 | 20:01:40,524 | 5 | 418,90 | |
5 | 418,90 | |||
5 | 418,90 | |||
23.12.2024 | 20:01:06,614 | 6 | 418,90 | |
6 | 418,90 | |||
6 | 418,90 | |||
23.12.2024 | 19:59:22,895 | 6 | 418,60 | |
6 | 418,60 | |||
6 | 418,60 | |||
23.12.2024 | 19:56:30,870 | 74 | 418,20 | |
74 | 418,20 | |||
74 | 418,20 | |||
23.12.2024 | 19:54:10,805 | 3 | 418,45 | |
3 | 418,45 | |||
3 | 418,45 | |||
23.12.2024 | 19:53:05,060 | 30 | 418,60 | |
30 | 418,60 | |||
30 | 418,60 | |||
23.12.2024 | 19:52:32,839 | 6 | 418,70 | |
6 | 418,70 | |||
6 | 418,70 | |||
23.12.2024 | 19:50:52,363 | 150 | 418,45 | |
150 | 418,45 | |||
150 | 418,45 | |||
23.12.2024 | 19:50:52,211 | 6 | 418,50 | |
6 | 418,50 | |||
6 | 418,50 | |||
23.12.2024 | 19:49:15,450 | 35 | 418,40 | |
35 | 418,40 | |||
35 | 418,40 | |||
23.12.2024 | 19:49:02,747 | 1 | 418,80 | |
1 | 418,80 | |||
1 | 418,80 | |||
23.12.2024 | 19:48:51,699 | 1 | 418,50 | |
1 | 418,50 | |||
1 | 418,50 | |||
23.12.2024 | 19:48:40,862 | 25 | 418,55 | |
25 | 418,55 | |||
25 | 418,55 | |||
23.12.2024 | 19:46:57,533 | 2 | 419,10 | |
2 | 419,10 | |||
2 | 419,10 | |||
23.12.2024 | 19:45:46,288 | 2 | 418,80 | |
2 | 418,80 | |||
2 | 418,80 | |||
23.12.2024 | 19:45:28,972 | 5 | 419,00 | |
5 | 419,00 | |||
5 | 419,00 | |||
23.12.2024 | 19:44:41,757 | 12 | 419,05 | |
12 | 419,05 | |||
12 | 419,05 | |||
23.12.2024 | 19:38:51,497 | 5 | 418,45 | |
5 | 418,45 | |||
5 | 418,45 | |||
23.12.2024 | 19:34:56,005 | 2 | 418,65 | |
2 | 418,65 | |||
2 | 418,65 | |||
23.12.2024 | 19:34:11,319 | 11 | 418,80 | |
11 | 418,80 | |||
11 | 418,80 | |||
23.12.2024 | 19:27:11,889 | 5 | 418,05 | |
5 | 418,05 | |||
5 | 418,05 | |||
23.12.2024 | 19:25:07,306 | 2 | 418,25 | |
2 | 418,25 | |||
2 | 418,25 | |||
23.12.2024 | 19:23:24,528 | 50 | 418,20 | |
50 | 418,20 | |||
50 | 418,20 | |||
23.12.2024 | 19:23:01,675 | 20 | 417,85 | |
20 | 417,85 | |||
20 | 417,85 | |||
23.12.2024 | 19:20:17,348 | 32 | 417,70 | |
32 | 417,70 | |||
32 | 417,70 | |||
23.12.2024 | 19:19:28,002 | 113 | 417,70 | |
113 | 417,70 | |||
113 | 417,70 | |||
23.12.2024 | 19:19:27,855 | 12 | 418,05 | |
12 | 418,05 | |||
12 | 418,05 | |||
23.12.2024 | 19:19:03,640 | 20 | 417,90 | |
20 | 417,90 | |||
20 | 417,90 | |||
23.12.2024 | 19:16:49,209 | 5 | 417,65 | |
5 | 417,65 | |||
5 | 417,65 | |||
23.12.2024 | 19:14:21,587 | 12 | 417,75 | |
12 | 417,75 | |||
12 | 417,75 | |||
23.12.2024 | 19:12:56,670 | 2 | 417,95 | |
2 | 417,95 | |||
2 | 417,95 | |||
23.12.2024 | 19:12:07,361 | 2 | 417,90 | |
2 | 417,90 | |||
2 | 417,90 | |||
23.12.2024 | 19:11:52,415 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
23.12.2024 | 19:10:45,860 | 1 | 418,05 | |
1 | 418,05 | |||
1 | 418,05 | |||
23.12.2024 | 19:10:35,101 | 24 | 418,05 | |
24 | 418,05 | |||
24 | 418,05 | |||
23.12.2024 | 19:08:32,712 | 4 | 418,15 | |
4 | 418,15 | |||
4 | 418,15 | |||
23.12.2024 | 19:06:55,373 | 3 | 417,80 | |
3 | 417,80 | |||
3 | 417,80 | |||
23.12.2024 | 19:03:59,893 | 5 | 417,80 | |
5 | 417,80 | |||
5 | 417,80 | |||
23.12.2024 | 19:03:56,201 | 1 | 417,80 | |
1 | 417,80 | |||
1 | 417,80 | |||
23.12.2024 | 19:01:48,346 | 8 | 417,90 | |
8 | 417,90 | |||
8 | 417,90 | |||
23.12.2024 | 19:01:34,568 | 13 | 417,90 | |
13 | 417,90 | |||
13 | 417,90 | |||
23.12.2024 | 19:01:13,275 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
23.12.2024 | 19:00:03,257 | 5 | 417,50 | |
5 | 417,50 | |||
5 | 417,50 | |||
23.12.2024 | 19:00:01,692 | 3 | 417,50 | |
3 | 417,50 | |||
3 | 417,50 | |||
23.12.2024 | 18:59:16,381 | 5 | 417,90 | |
5 | 417,90 | |||
5 | 417,90 | |||
23.12.2024 | 18:57:25,698 | 91 | 418,05 | |
91 | 418,05 | |||
91 | 418,05 | |||
23.12.2024 | 18:56:53,205 | 1 | 417,90 | |
1 | 417,90 | |||
1 | 417,90 | |||
23.12.2024 | 18:55:31,932 | 9 | 418,15 | |
9 | 418,15 | |||
9 | 418,15 | |||
23.12.2024 | 18:55:27,979 | 10 | 417,80 | |
10 | 417,80 | |||
10 | 417,80 | |||
23.12.2024 | 18:54:19,536 | 1 | 417,80 | |
1 | 417,80 | |||
1 | 417,80 | |||
23.12.2024 | 18:50:51,251 | 12 | 418,25 | |
12 | 418,25 | |||
12 | 418,25 | |||
23.12.2024 | 18:45:56,584 | 6 | 418,05 | |
6 | 418,05 | |||
6 | 418,05 | |||
23.12.2024 | 18:45:52,376 | 1 | 418,05 | |
1 | 418,05 | |||
1 | 418,05 | |||
23.12.2024 | 18:37:15,624 | 17 | 417,00 | |
17 | 417,00 | |||
17 | 417,00 | |||
23.12.2024 | 18:34:08,582 | 13 | 417,25 | |
13 | 417,25 | |||
13 | 417,25 | |||
23.12.2024 | 18:34:07,481 | 5 | 417,30 | |
5 | 417,30 | |||
5 | 417,30 | |||
23.12.2024 | 18:33:43,680 | 11 | 417,35 | |
11 | 417,35 | |||
11 | 417,35 | |||
23.12.2024 | 18:30:44,699 | 5 | 417,05 | |
5 | 417,05 | |||
5 | 417,05 | |||
23.12.2024 | 18:30:08,579 | 5 | 416,90 | |
5 | 416,90 | |||
5 | 416,90 | |||
23.12.2024 | 18:29:57,830 | 3 | 417,15 | |
3 | 417,15 | |||
3 | 417,15 | |||
23.12.2024 | 18:27:11,057 | 2 | 416,55 | |
2 | 416,55 | |||
2 | 416,55 | |||
23.12.2024 | 18:25:43,843 | 1 | 416,85 | |
1 | 416,85 | |||
1 | 416,85 | |||
23.12.2024 | 18:25:24,341 | 4 | 416,35 | |
4 | 416,35 | |||
4 | 416,35 | |||
23.12.2024 | 18:25:09,786 | 121 | 416,35 | |
121 | 416,35 | |||
121 | 416,35 | |||
23.12.2024 | 18:21:55,641 | 11 | 416,65 | |
11 | 416,65 | |||
11 | 416,65 | |||
23.12.2024 | 18:21:34,382 | 10 | 416,95 | |
10 | 416,95 | |||
10 | 416,95 | |||
23.12.2024 | 18:17:53,720 | 21 | 416,50 | |
8 | 416,50 | |||
21 | 416,50 | |||
13 | 416,50 | |||
23.12.2024 | 18:16:53,070 | 8 | 416,70 | |
8 | 416,70 | |||
8 | 416,70 | |||
23.12.2024 | 18:15:54,988 | 1 | 416,90 | |
1 | 416,90 | |||
1 | 416,90 | |||
23.12.2024 | 18:13:05,898 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 | |||
23.12.2024 | 18:12:53,214 | 3 | 417,35 | |
3 | 417,35 | |||
3 | 417,35 | |||
23.12.2024 | 18:09:40,837 | 18 | 416,95 | |
18 | 416,95 | |||
18 | 416,95 | |||
23.12.2024 | 18:09:38,684 | 1 | 417,25 | |
1 | 417,25 | |||
1 | 417,25 | |||
23.12.2024 | 18:06:52,556 | 5 | 417,20 | |
5 | 417,20 | |||
5 | 417,20 | |||
23.12.2024 | 18:05:18,009 | 1 | 417,30 | |
1 | 417,30 | |||
1 | 417,30 | |||
23.12.2024 | 18:03:22,912 | 1 | 417,75 | |
1 | 417,75 | |||
1 | 417,75 | |||
23.12.2024 | 18:02:57,189 | 1 | 417,40 | |
1 | 417,40 | |||
1 | 417,40 | |||
23.12.2024 | 18:01:44,207 | 2 | 417,30 | |
2 | 417,30 | |||
2 | 417,30 | |||
23.12.2024 | 17:59:03,346 | 3 | 417,10 | |
3 | 417,10 | |||
3 | 417,10 | |||
23.12.2024 | 17:58:54,215 | 3 | 417,40 | |
3 | 417,40 | |||
3 | 417,40 | |||
23.12.2024 | 17:58:08,199 | 1 | 417,25 | |
1 | 417,25 | |||
1 | 417,25 | |||
23.12.2024 | 17:56:34,219 | 15 | 417,15 | |
15 | 417,15 | |||
15 | 417,15 | |||
23.12.2024 | 17:54:00,563 | 50 | 417,15 | |
50 | 417,15 | |||
50 | 417,15 | |||
23.12.2024 | 17:50:44,252 | 50 | 417,00 | |
50 | 417,00 | |||
50 | 417,00 | |||
23.12.2024 | 17:48:25,665 | 1 | 417,60 | |
1 | 417,60 | |||
1 | 417,60 | |||
23.12.2024 | 17:47:55,112 | 2 | 417,60 | |
2 | 417,60 | |||
2 | 417,60 | |||
23.12.2024 | 17:47:12,256 | 24 | 417,75 | |
24 | 417,75 | |||
24 | 417,75 | |||
23.12.2024 | 17:46:29,695 | 5 | 417,45 | |
5 | 417,45 | |||
5 | 417,45 | |||
23.12.2024 | 17:46:04,055 | 25 | 417,55 | |
25 | 417,55 | |||
25 | 417,55 | |||
23.12.2024 | 17:45:52,013 | 70 | 417,20 | |
70 | 417,20 | |||
70 | 417,20 | |||
23.12.2024 | 17:45:37,209 | 1 | 417,45 | |
1 | 417,45 | |||
1 | 417,45 | |||
23.12.2024 | 17:45:33,445 | 2 | 417,50 | |
2 | 417,50 | |||
2 | 417,50 | |||
23.12.2024 | 17:44:39,503 | 30 | 417,50 | |
30 | 417,50 | |||
30 | 417,50 | |||
23.12.2024 | 17:44:09,304 | 15 | 417,55 | |
15 | 417,55 | |||
15 | 417,55 | |||
23.12.2024 | 17:43:51,765 | 1 | 417,05 | |
1 | 417,05 | |||
1 | 417,05 | |||
23.12.2024 | 17:42:44,703 | 29 | 416,85 | |
29 | 416,85 | |||
29 | 416,85 | |||
23.12.2024 | 17:42:37,049 | 5 | 416,90 | |
5 | 416,90 | |||
5 | 416,90 | |||
23.12.2024 | 17:41:42,323 | 5 | 417,00 | |
5 | 417,00 | |||
5 | 417,00 | |||
23.12.2024 | 17:40:16,627 | 10 | 416,75 | |
10 | 416,75 | |||
10 | 416,75 | |||
23.12.2024 | 17:38:48,729 | 15 | 416,70 | |
15 | 416,70 | |||
15 | 416,70 | |||
23.12.2024 | 17:38:32,830 | 4 | 416,65 | |
4 | 416,65 | |||
4 | 416,65 | |||
23.12.2024 | 17:38:12,912 | 1 | 416,70 | |
1 | 416,70 | |||
1 | 416,70 | |||
23.12.2024 | 17:37:31,639 | 10 | 416,75 | |
10 | 416,75 | |||
10 | 416,75 | |||
23.12.2024 | 17:37:17,481 | 10 | 416,40 | |
10 | 416,40 | |||
10 | 416,40 | |||
23.12.2024 | 17:36:57,384 | 23 | 416,45 | |
23 | 416,45 | |||
23 | 416,45 | |||
23.12.2024 | 17:33:29,862 | 30 | 416,50 | |
30 | 416,50 | |||
30 | 416,50 | |||
23.12.2024 | 17:33:11,519 | 30 | 416,60 | |
30 | 416,60 | |||
30 | 416,60 | |||
23.12.2024 | 17:32:41,816 | 60 | 416,70 | |
60 | 416,70 | |||
60 | 416,70 | |||
23.12.2024 | 17:32:39,161 | 28 | 416,40 | |
28 | 416,40 | |||
28 | 416,40 | |||
23.12.2024 | 17:32:39,094 | 12 | 416,40 | |
12 | 416,40 | |||
12 | 416,40 | |||
23.12.2024 | 17:32:32,942 | 72 | 416,70 | |
72 | 416,70 | |||
72 | 416,70 | |||
23.12.2024 | 17:31:52,055 | 1 | 416,85 | |
1 | 416,85 | |||
1 | 416,85 | |||
23.12.2024 | 17:31:28,374 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 | |||
23.12.2024 | 17:31:16,953 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 | |||
23.12.2024 | 17:31:05,631 | 8 | 417,00 | |
5 | 417,00 | |||
8 | 417,00 | |||
3 | 417,00 | |||
23.12.2024 | 17:29:46,587 | 8 | 417,05 | |
8 | 417,05 | |||
8 | 417,05 | |||
23.12.2024 | 17:28:38,917 | 2 | 417,05 | |
2 | 417,05 | |||
2 | 417,05 | |||
23.12.2024 | 17:25:58,704 | 10 | 417,25 | |
10 | 417,25 | |||
10 | 417,25 | |||
23.12.2024 | 17:25:33,534 | 2 | 417,10 | |
2 | 417,10 | |||
2 | 417,10 | |||
23.12.2024 | 17:25:02,386 | 20 | 417,00 | |
20 | 417,00 | |||
20 | 417,00 | |||
23.12.2024 | 17:25:00,338 | 25 | 417,20 | |
25 | 417,20 | |||
25 | 417,20 | |||
23.12.2024 | 17:24:56,769 | 92 | 417,15 | |
92 | 417,15 | |||
92 | 417,15 | |||
23.12.2024 | 17:22:08,982 | 4 | 417,85 | |
4 | 417,85 | |||
4 | 417,85 | |||
23.12.2024 | 17:21:42,970 | 1 | 417,40 | |
1 | 417,40 | |||
1 | 417,40 | |||
23.12.2024 | 17:21:37,209 | 23 | 417,40 | |
23 | 417,40 | |||
23 | 417,40 | |||
23.12.2024 | 17:21:34,903 | 50 | 417,40 | |
50 | 417,40 | |||
50 | 417,40 | |||
23.12.2024 | 17:19:39,893 | 2 | 417,35 | |
2 | 417,35 | |||
2 | 417,35 | |||
23.12.2024 | 17:19:26,324 | 26 | 417,35 | |
26 | 417,35 | |||
26 | 417,35 | |||
23.12.2024 | 17:16:42,094 | 10 | 417,25 | |
10 | 417,25 | |||
10 | 417,25 | |||
23.12.2024 | 17:16:07,851 | 25 | 417,40 | |
25 | 417,40 | |||
25 | 417,40 | |||
23.12.2024 | 17:15:49,850 | 12 | 417,35 | |
12 | 417,35 | |||
12 | 417,35 | |||
23.12.2024 | 17:15:26,584 | 23 | 417,15 | |
23 | 417,15 | |||
23 | 417,15 | |||
23.12.2024 | 17:14:29,916 | 10 | 417,20 | |
10 | 417,20 | |||
10 | 417,20 | |||
23.12.2024 | 17:13:36,011 | 150 | 416,95 | |
150 | 416,95 | |||
150 | 416,95 | |||
23.12.2024 | 17:13:35,009 | 10 | 417,00 | |
10 | 417,00 | |||
10 | 417,00 | |||
23.12.2024 | 17:12:34,666 | 3 | 417,20 | |
3 | 417,20 | |||
3 | 417,20 | |||
23.12.2024 | 17:11:05,276 | 3 | 417,55 | |
3 | 417,55 | |||
3 | 417,55 | |||
23.12.2024 | 17:10:57,645 | 4 | 417,60 | |
4 | 417,60 | |||
4 | 417,60 | |||
23.12.2024 | 17:10:51,030 | 6 | 417,80 | |
6 | 417,80 | |||
6 | 417,80 | |||
23.12.2024 | 17:10:37,612 | 2 | 417,75 | |
2 | 417,75 | |||
2 | 417,75 | |||
23.12.2024 | 17:10:18,690 | 3 | 417,55 | |
3 | 417,55 | |||
3 | 417,55 | |||
23.12.2024 | 17:10:06,575 | 3 | 417,75 | |
3 | 417,75 | |||
3 | 417,75 | |||
23.12.2024 | 17:10:06,231 | 1 | 417,60 | |
1 | 417,60 | |||
1 | 417,60 | |||
23.12.2024 | 17:09:30,258 | 8 | 417,85 | |
8 | 417,85 | |||
8 | 417,85 | |||
23.12.2024 | 17:09:14,613 | 6 | 417,75 | |
6 | 417,75 | |||
6 | 417,75 | |||
23.12.2024 | 17:08:23,904 | 10 | 417,90 | |
10 | 417,90 | |||
10 | 417,90 | |||
23.12.2024 | 17:08:02,485 | 6 | 417,80 | |
6 | 417,80 | |||
6 | 417,80 | |||
23.12.2024 | 17:07:46,584 | 12 | 417,65 | |
12 | 417,65 | |||
12 | 417,65 | |||
23.12.2024 | 17:07:12,866 | 30 | 417,75 | |
30 | 417,75 | |||
30 | 417,75 | |||
23.12.2024 | 17:06:52,523 | 24 | 417,70 | |
24 | 417,70 | |||
24 | 417,70 | |||
23.12.2024 | 17:06:23,518 | 2 | 418,05 | |
2 | 418,05 | |||
2 | 418,05 | |||
23.12.2024 | 17:05:26,515 | 5 | 417,70 | |
5 | 417,70 | |||
5 | 417,70 | |||
23.12.2024 | 17:05:21,709 | 200 | 417,75 | |
200 | 417,75 | |||
200 | 417,75 | |||
23.12.2024 | 17:05:14,036 | 10 | 417,80 | |
10 | 417,80 | |||
10 | 417,80 | |||
23.12.2024 | 17:04:54,764 | 3 | 417,75 | |
3 | 417,75 | |||
3 | 417,75 | |||
23.12.2024 | 17:04:54,470 | 3 | 417,55 | |
3 | 417,55 | |||
3 | 417,55 | |||
23.12.2024 | 17:04:53,915 | 9 | 417,75 | |
9 | 417,75 | |||
9 | 417,75 | |||
23.12.2024 | 17:03:32,757 | 1 | 417,45 | |
1 | 417,45 | |||
1 | 417,45 | |||
23.12.2024 | 17:03:24,025 | 5 | 417,65 | |
5 | 417,65 | |||
5 | 417,65 | |||
23.12.2024 | 17:03:04,149 | 20 | 417,20 | |
20 | 417,20 | |||
20 | 417,20 | |||
23.12.2024 | 17:02:59,961 | 2 | 417,35 | |
2 | 417,35 | |||
2 | 417,35 | |||
23.12.2024 | 17:02:41,685 | 408 | 417,30 | |
408 | 417,30 | |||
408 | 417,30 | |||
23.12.2024 | 16:59:24,606 | 71 | 416,90 | |
71 | 416,90 | |||
71 | 416,90 | |||
23.12.2024 | 16:59:03,975 | 27 | 416,85 | |
27 | 416,85 | |||
27 | 416,85 | |||
23.12.2024 | 16:58:42,236 | 120 | 416,85 | |
120 | 416,85 | |||
120 | 416,85 | |||
23.12.2024 | 16:58:41,084 | 63 | 416,75 | |
13 | 416,75 | |||
60 | 416,75 | |||
50 | 416,75 | |||
3 | 416,75 | |||
23.12.2024 | 16:58:40,996 | 11 | 417,00 | |
4 | 417,00 | |||
11 | 417,00 | |||
7 | 417,00 | |||
23.12.2024 | 16:58:32,500 | 16 | 417,35 | |
16 | 417,35 | |||
16 | 417,35 | |||
23.12.2024 | 16:58:27,924 | 500 | 417,35 | |
500 | 417,35 | |||
500 | 417,35 | |||
23.12.2024 | 16:58:18,432 | 15 | 417,50 | |
15 | 417,50 | |||
15 | 417,50 | |||
23.12.2024 | 16:57:45,057 | 15 | 417,70 | |
15 | 417,70 | |||
15 | 417,70 | |||
23.12.2024 | 16:57:26,782 | 100 | 417,85 | |
100 | 417,85 | |||
100 | 417,85 | |||
23.12.2024 | 16:57:13,447 | 5 | 417,75 | |
5 | 417,75 | |||
5 | 417,75 | |||
23.12.2024 | 16:56:47,841 | 10 | 417,65 | |
10 | 417,65 | |||
10 | 417,65 | |||
23.12.2024 | 16:56:37,842 | 8 | 417,70 | |
8 | 417,70 | |||
8 | 417,70 | |||
23.12.2024 | 16:56:37,201 | 3 | 417,85 | |
3 | 417,85 | |||
3 | 417,85 | |||
23.12.2024 | 16:55:20,679 | 120 | 417,65 | |
120 | 417,65 | |||
120 | 417,65 | |||
23.12.2024 | 16:53:10,508 | 75 | 417,60 | |
75 | 417,60 | |||
75 | 417,60 | |||
23.12.2024 | 16:52:52,688 | 4 | 417,45 | |
4 | 417,45 | |||
4 | 417,45 | |||
23.12.2024 | 16:52:32,253 | 100 | 417,55 | |
100 | 417,55 | |||
100 | 417,55 | |||
23.12.2024 | 16:50:48,470 | 115 | 417,70 | |
115 | 417,70 | |||
115 | 417,70 | |||
23.12.2024 | 16:50:47,238 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
23.12.2024 | 16:50:11,027 | 63 | 417,65 | |
63 | 417,65 | |||
63 | 417,65 | |||
23.12.2024 | 16:50:07,112 | 3 | 417,65 | |
3 | 417,65 | |||
3 | 417,65 | |||
23.12.2024 | 16:49:54,460 | 209 | 417,55 | |
209 | 417,55 | |||
209 | 417,55 | |||
23.12.2024 | 16:49:37,434 | 3 | 417,75 | |
3 | 417,75 | |||
3 | 417,75 | |||
23.12.2024 | 16:49:07,305 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
23.12.2024 | 16:47:20,044 | 5 | 417,75 | |
5 | 417,75 | |||
5 | 417,75 | |||
23.12.2024 | 16:45:54,066 | 25 | 417,70 | |
25 | 417,70 | |||
25 | 417,70 | |||
23.12.2024 | 16:45:30,363 | 6 | 418,05 | |
6 | 418,05 | |||
6 | 418,05 | |||
23.12.2024 | 16:45:29,905 | 5 | 418,05 | |
5 | 418,05 | |||
5 | 418,05 | |||
23.12.2024 | 16:45:19,073 | 11 | 418,10 | |
11 | 418,10 | |||
11 | 418,10 | |||
23.12.2024 | 16:45:16,494 | 74 | 417,60 | |
74 | 417,60 | |||
74 | 417,60 | |||
23.12.2024 | 16:44:57,872 | 15 | 417,70 | |
15 | 417,70 | |||
15 | 417,70 | |||
23.12.2024 | 16:44:28,465 | 140 | 417,50 | |
140 | 417,50 | |||
140 | 417,50 | |||
23.12.2024 | 16:43:09,479 | 2 | 417,60 | |
2 | 417,60 | |||
2 | 417,60 | |||
23.12.2024 | 16:43:03,330 | 21 | 417,85 | |
21 | 417,85 | |||
21 | 417,85 | |||
23.12.2024 | 16:42:39,039 | 10 | 417,90 | |
10 | 417,90 | |||
10 | 417,90 | |||
23.12.2024 | 16:41:28,576 | 5 | 417,50 | |
5 | 417,50 | |||
5 | 417,50 | |||
23.12.2024 | 16:39:42,988 | 5 | 418,00 | |
5 | 418,00 | |||
5 | 418,00 | |||
23.12.2024 | 16:39:39,802 | 50 | 418,00 | |
50 | 418,00 | |||
50 | 418,00 | |||
23.12.2024 | 16:39:26,771 | 14 | 417,95 | |
14 | 417,95 | |||
14 | 417,95 | |||
23.12.2024 | 16:39:13,584 | 5 | 417,75 | |
5 | 417,75 | |||
5 | 417,75 | |||
23.12.2024 | 16:37:26,862 | 10 | 417,30 | |
10 | 417,30 | |||
10 | 417,30 | |||
23.12.2024 | 16:37:25,920 | 4 | 417,50 | |
4 | 417,50 | |||
4 | 417,50 | |||
23.12.2024 | 16:37:15,072 | 16 | 417,50 | |
16 | 417,50 | |||
16 | 417,50 | |||
23.12.2024 | 16:36:56,465 | 10 | 417,30 | |
10 | 417,30 | |||
10 | 417,30 | |||
23.12.2024 | 16:35:24,936 | 5 | 417,95 | |
5 | 417,95 | |||
5 | 417,95 | |||
23.12.2024 | 16:35:15,789 | 6 | 417,95 | |
6 | 417,95 | |||
6 | 417,95 | |||
23.12.2024 | 16:34:36,988 | 5 | 417,55 | |
5 | 417,55 | |||
5 | 417,55 | |||
23.12.2024 | 16:34:19,695 | 6 | 417,45 | |
6 | 417,45 | |||
6 | 417,45 | |||
23.12.2024 | 16:33:35,473 | 3 | 417,90 | |
3 | 417,90 | |||
3 | 417,90 | |||
23.12.2024 | 16:32:28,728 | 5 | 418,05 | |
5 | 418,05 | |||
5 | 418,05 | |||
23.12.2024 | 16:32:08,235 | 2 | 417,95 | |
2 | 417,95 | |||
2 | 417,95 | |||
23.12.2024 | 16:32:04,008 | 15 | 417,75 | |
15 | 417,75 | |||
15 | 417,75 | |||
23.12.2024 | 16:30:32,005 | 4 | 417,30 | |
4 | 417,30 | |||
4 | 417,30 | |||
23.12.2024 | 16:29:08,169 | 3 | 417,25 | |
3 | 417,25 | |||
3 | 417,25 | |||
23.12.2024 | 16:27:42,576 | 24 | 417,45 | |
24 | 417,45 | |||
24 | 417,45 | |||
23.12.2024 | 16:27:19,517 | 20 | 417,45 | |
20 | 417,45 | |||
20 | 417,45 | |||
23.12.2024 | 16:26:25,148 | 4 | 417,75 | |
4 | 417,75 | |||
4 | 417,75 | |||
23.12.2024 | 16:25:05,280 | 1 | 418,05 | |
1 | 418,05 | |||
1 | 418,05 | |||
23.12.2024 | 16:23:45,498 | 3 | 418,80 | |
3 | 418,80 | |||
3 | 418,80 | |||
23.12.2024 | 16:23:39,136 | 2 | 418,55 | |
2 | 418,55 | |||
2 | 418,55 | |||
23.12.2024 | 16:23:14,035 | 50 | 418,00 | |
50 | 418,00 | |||
50 | 418,00 | |||
23.12.2024 | 16:22:32,486 | 100 | 417,65 | |
100 | 417,65 | |||
100 | 417,65 | |||
23.12.2024 | 16:21:44,681 | 2 | 417,60 | |
2 | 417,60 | |||
2 | 417,60 | |||
23.12.2024 | 16:21:07,356 | 50 | 417,65 | |
50 | 417,65 | |||
50 | 417,65 | |||
23.12.2024 | 16:20:46,298 | 20 | 417,45 | |
20 | 417,45 | |||
20 | 417,45 | |||
23.12.2024 | 16:20:08,700 | 30 | 417,90 | |
30 | 417,90 | |||
30 | 417,90 | |||
23.12.2024 | 16:19:57,819 | 56 | 417,65 | |
56 | 417,65 | |||
56 | 417,65 | |||
23.12.2024 | 16:19:56,932 | 10 | 417,65 | |
10 | 417,65 | |||
10 | 417,65 | |||
23.12.2024 | 16:19:25,355 | 32 | 417,60 | |
32 | 417,60 | |||
32 | 417,60 | |||
23.12.2024 | 16:19:10,240 | 50 | 417,90 | |
50 | 417,90 | |||
50 | 417,90 | |||
23.12.2024 | 16:18:36,069 | 8 | 417,60 | |
8 | 417,60 | |||
8 | 417,60 | |||
23.12.2024 | 16:18:03,844 | 18 | 418,05 | |
18 | 418,05 | |||
18 | 418,05 | |||
23.12.2024 | 16:17:29,035 | 1 | 418,15 | |
1 | 418,15 | |||
1 | 418,15 | |||
23.12.2024 | 16:17:21,001 | 1 | 418,65 | |
1 | 418,65 | |||
1 | 418,65 | |||
23.12.2024 | 16:17:16,596 | 70 | 418,30 | |
70 | 418,30 | |||
70 | 418,30 | |||
23.12.2024 | 16:16:53,212 | 28 | 418,60 | |
28 | 418,60 | |||
28 | 418,60 | |||
23.12.2024 | 16:16:51,860 | 1 | 418,60 | |
1 | 418,60 | |||
1 | 418,60 | |||
23.12.2024 | 16:15:48,587 | 2 | 418,55 | |
2 | 418,55 | |||
2 | 418,55 | |||
23.12.2024 | 16:15:08,301 | 4 | 418,70 | |
4 | 418,70 | |||
4 | 418,70 | |||
23.12.2024 | 16:12:40,476 | 23 | 417,40 | |
23 | 417,40 | |||
23 | 417,40 | |||
23.12.2024 | 16:11:58,071 | 1 | 417,40 | |
1 | 417,40 | |||
1 | 417,40 | |||
23.12.2024 | 16:11:47,555 | 25 | 417,80 | |
25 | 417,80 | |||
25 | 417,80 | |||
23.12.2024 | 16:11:42,199 | 1 | 417,70 | |
1 | 417,70 | |||
1 | 417,70 | |||
23.12.2024 | 16:11:27,636 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
23.12.2024 | 16:11:06,421 | 5 | 417,85 | |
5 | 417,85 | |||
5 | 417,85 | |||
23.12.2024 | 16:10:46,721 | 10 | 418,00 | |
10 | 418,00 | |||
10 | 418,00 | |||
23.12.2024 | 16:10:46,350 | 134 | 417,75 | |
25 | 417,75 | |||
3 | 417,75 | |||
106 | 417,75 | |||
134 | 417,75 | |||
23.12.2024 | 16:10:46,263 | 66 | 418,00 | |
3 | 418,00 | |||
2 | 418,00 | |||
5 | 418,00 | |||
66 | 418,00 | |||
1 | 418,00 | |||
5 | 418,00 | |||
50 | 418,00 | |||
23.12.2024 | 16:10:44,065 | 30 | 418,10 | |
30 | 418,10 | |||
30 | 418,10 | |||
23.12.2024 | 16:10:20,779 | 5 | 418,05 | |
5 | 418,05 | |||
5 | 418,05 | |||
23.12.2024 | 16:10:14,268 | 30 | 418,25 | |
30 | 418,25 | |||
30 | 418,25 | |||
23.12.2024 | 16:08:45,297 | 1 | 419,05 | |
1 | 419,05 | |||
1 | 419,05 | |||
23.12.2024 | 16:08:08,222 | 1 | 419,20 | |
1 | 419,20 | |||
1 | 419,20 | |||
23.12.2024 | 16:08:06,759 | 3 | 419,15 | |
3 | 419,15 | |||
3 | 419,15 | |||
23.12.2024 | 16:08:05,708 | 6 | 418,80 | |
6 | 418,80 | |||
6 | 418,80 | |||
23.12.2024 | 16:06:52,238 | 25 | 419,30 | |
25 | 419,30 | |||
25 | 419,30 | |||
23.12.2024 | 16:06:28,463 | 6 | 419,35 | |
6 | 419,35 | |||
6 | 419,35 | |||
23.12.2024 | 16:06:22,140 | 100 | 419,40 | |
100 | 419,40 | |||
100 | 419,40 | |||
23.12.2024 | 16:05:39,089 | 9 | 419,15 | |
9 | 419,15 | |||
9 | 419,15 | |||
23.12.2024 | 16:04:49,528 | 7 | 419,50 | |
7 | 419,50 | |||
7 | 419,50 | |||
23.12.2024 | 16:03:00,252 | 120 | 419,05 | |
120 | 419,05 | |||
120 | 419,05 | |||
23.12.2024 | 16:02:56,397 | 24 | 419,30 | |
24 | 419,30 | |||
24 | 419,30 | |||
23.12.2024 | 16:01:16,659 | 3 | 419,70 | |
3 | 419,70 | |||
3 | 419,70 | |||
23.12.2024 | 16:01:16,487 | 10 | 419,70 | |
10 | 419,70 | |||
10 | 419,70 | |||
23.12.2024 | 16:00:56,590 | 6 | 419,20 | |
6 | 419,20 | |||
6 | 419,20 | |||
23.12.2024 | 16:00:56,398 | 24 | 419,65 | |
24 | 419,65 | |||
24 | 419,65 | |||
23.12.2024 | 16:00:47,207 | 868 | 419,80 | |
8 | 419,80 | |||
27 | 419,80 | |||
860 | 419,80 | |||
29 | 419,80 | |||
30 | 419,80 | |||
30 | 419,80 | |||
10 | 419,80 | |||
30 | 419,80 | |||
298 | 419,80 | |||
41 | 419,80 | |||
39 | 419,80 | |||
31 | 419,80 | |||
273 | 419,80 | |||
30 | 419,80 | |||
23.12.2024 | 16:00:15,634 | 52 | 419,80 | |
52 | 419,80 | |||
52 | 419,80 | |||
23.12.2024 | 16:00:14,844 | 36 | 419,80 | |
36 | 419,80 | |||
36 | 419,80 | |||
23.12.2024 | 16:00:14,197 | 35 | 419,65 | |
35 | 419,65 | |||
35 | 419,65 | |||
23.12.2024 | 16:00:13,307 | 60 | 419,65 | |
60 | 419,65 | |||
60 | 419,65 | |||
23.12.2024 | 16:00:12,422 | 30 | 419,65 | |
30 | 419,65 | |||
30 | 419,65 | |||
23.12.2024 | 16:00:11,796 | 59 | 419,65 | |
59 | 419,65 | |||
59 | 419,65 | |||
23.12.2024 | 16:00:11,151 | 47 | 419,65 | |
47 | 419,65 | |||
47 | 419,65 | |||
23.12.2024 | 16:00:10,198 | 29 | 419,65 | |
29 | 419,65 | |||
29 | 419,65 | |||
23.12.2024 | 16:00:09,382 | 60 | 419,65 | |
60 | 419,65 | |||
60 | 419,65 | |||
23.12.2024 | 16:00:08,380 | 30 | 419,60 | |
30 | 419,60 | |||
30 | 419,60 | |||
23.12.2024 | 16:00:07,868 | 2 | 419,65 | |
2 | 419,65 | |||
2 | 419,65 | |||
23.12.2024 | 16:00:07,358 | 29 | 419,70 | |
29 | 419,70 | |||
29 | 419,70 | |||
23.12.2024 | 16:00:06,714 | 30 | 419,70 | |
30 | 419,70 | |||
30 | 419,70 | |||
23.12.2024 | 15:59:46,363 | 2 | 419,80 | |
2 | 419,80 | |||
2 | 419,80 | |||
23.12.2024 | 15:58:58,786 | 4 | 419,65 | |
4 | 419,65 | |||
4 | 419,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00