Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

447

491

19,434

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	16:34:02,138	40		19,302
			40	19,302
			40	19,302
03.04.2025	16:30:40,228	900		19,286
			900	19,286
			900	19,286
03.04.2025	16:30:02,745	100		19,25
			100	19,25
			100	19,25
03.04.2025	16:30:01,868	25		19,256
			25	19,256
			25	19,256
03.04.2025	16:29:30,166	25		19,252
			25	19,252
			25	19,252
03.04.2025	16:29:23,942	1 000		19,30
			1 000	19,30
			1 000	19,30
03.04.2025	16:29:05,058	3		19,276
			3	19,276
			3	19,276
03.04.2025	16:28:41,399	1 000		19,262
			1 000	19,262
			1 000	19,262
03.04.2025	16:27:42,381	1 000		19,29
			1 000	19,29
			1 000	19,29
03.04.2025	16:24:46,711	30		19,182
			30	19,182
			30	19,182
03.04.2025	16:23:41,284	40		19,252
			40	19,252
			40	19,252
03.04.2025	16:23:37,702	105		19,254
			105	19,254
			105	19,254
03.04.2025	16:23:28,937	26		19,26
			26	19,26
			26	19,26
03.04.2025	16:21:30,632	35		19,202
			35	19,202
			35	19,202
03.04.2025	16:18:28,153	500		19,25
			500	19,25
			500	19,25
03.04.2025	16:18:21,772	20		19,30
			20	19,30
			20	19,30
03.04.2025	16:17:57,253	400		19,254
			400	19,254
			400	19,254
03.04.2025	16:17:54,999	10		19,298
			10	19,298
			10	19,298
03.04.2025	16:15:42,966	3		19,25
			3	19,25
			3	19,25
03.04.2025	16:15:22,707	260		19,27
			260	19,27
			260	19,27
03.04.2025	16:12:15,317	265		19,198
			265	19,198
			265	19,198
03.04.2025	16:11:46,752	100		19,198
			100	19,198
			100	19,198
03.04.2025	16:11:37,112	100		19,19
			100	19,19
			100	19,19
03.04.2025	16:11:17,094	10		19,206
			10	19,206
			10	19,206
03.04.2025	16:11:05,723	460		19,20
			100	19,20
			50	19,20
			260	19,20
			50	19,20
			460	19,20
03.04.2025	16:10:59,167	120		19,238
			120	19,238
			120	19,238
03.04.2025	16:10:39,265	200		19,202
			200	19,202
			200	19,202
03.04.2025	16:10:39,168	15		19,202
			15	19,202
			10	19,202
			5	19,202
03.04.2025	16:08:17,105	25		19,342
			25	19,342
			25	19,342
03.04.2025	16:06:31,137	6		19,396
			6	19,396
			6	19,396
03.04.2025	16:03:24,128	1 000		19,434
			1 000	19,434
			1 000	19,434
03.04.2025	16:03:05,339	20		19,45
			20	19,45
			20	19,45
03.04.2025	16:02:50,274	1		19,412
			1	19,412
			1	19,412
03.04.2025	16:00:10,812	11		19,478
			11	19,478
			11	19,478
03.04.2025	15:59:49,484	10		19,536
			10	19,536
			10	19,536
03.04.2025	15:55:31,963	25		19,558
			25	19,558
			25	19,558
03.04.2025	15:51:46,907	30		19,626
			30	19,626
			30	19,626
03.04.2025	15:49:22,072	50		19,436
			50	19,436
			50	19,436
03.04.2025	15:47:46,825	18		19,50
			18	19,50
			18	19,50
03.04.2025	15:45:22,499	5		19,454
			5	19,454
			5	19,454
03.04.2025	15:45:05,461	270		19,46
			270	19,46
			270	19,46
03.04.2025	15:44:02,274	25		19,51
			25	19,51
			25	19,51
03.04.2025	15:43:53,489	10		19,518
			10	19,518
			10	19,518
03.04.2025	15:41:15,311	130		19,526
			130	19,526
			130	19,526
03.04.2025	15:40:02,595	7		19,62
			7	19,62
			7	19,62
03.04.2025	15:39:40,645	10		19,508
			10	19,508
			10	19,508
03.04.2025	15:37:47,467	50		19,506
			50	19,506
			50	19,506
03.04.2025	15:37:20,382	25		19,548
			25	19,548
			25	19,548
03.04.2025	15:37:09,624	12		19,424
			12	19,424
			12	19,424
03.04.2025	15:36:09,665	25		19,492
			25	19,492
			25	19,492
03.04.2025	15:35:34,660	100		19,414
			100	19,414
			100	19,414
03.04.2025	15:35:02,791	26		19,424
			26	19,424
			26	19,424
03.04.2025	15:34:35,754	719		19,392
			719	19,392
			719	19,392
03.04.2025	15:34:01,202	15		19,472
			15	19,472
			15	19,472
03.04.2025	15:34:00,918	300		19,41
			300	19,41
			300	19,41
03.04.2025	15:32:12,717	200		19,274
			200	19,274
			200	19,274
03.04.2025	15:32:01,980	26		19,264
			26	19,264
			26	19,264
03.04.2025	15:30:50,311	101		19,226
			101	19,226
			101	19,226
03.04.2025	15:30:50,099	655		19,30
			400	19,30
			100	19,30
			655	19,30
			155	19,30
03.04.2025	15:30:49,997	210		19,316
			210	19,316
			210	19,316
03.04.2025	15:30:46,875	150		19,40
			150	19,40
			150	19,40
03.04.2025	15:28:26,924	520		19,398
			520	19,398
			520	19,398
03.04.2025	15:25:42,084	219		19,318
			219	19,318
			219	19,318
03.04.2025	15:25:27,715	52		19,37
			52	19,37
			52	19,37
03.04.2025	15:18:00,871	5		19,45
			5	19,45
			5	19,45
03.04.2025	15:14:23,752	100		19,45
			100	19,45
			100	19,45
03.04.2025	15:10:54,445	10		19,438
			10	19,438
			10	19,438
03.04.2025	15:10:53,976	100		19,488
			100	19,488
			100	19,488
03.04.2025	15:05:16,003	90		19,476
			90	19,476
			90	19,476
03.04.2025	15:03:45,832	10		19,488
			10	19,488
			10	19,488
03.04.2025	14:56:59,998	100		19,582
			100	19,582
			100	19,582
03.04.2025	14:56:28,449	500		19,506
			500	19,506
			500	19,506
03.04.2025	14:56:14,163	5		19,51
			5	19,51
			5	19,51
03.04.2025	14:54:41,671	1		19,456
			1	19,456
			1	19,456
03.04.2025	14:54:17,898	510		19,466
			510	19,466
			510	19,466
03.04.2025	14:53:52,252	10		19,466
			10	19,466
			10	19,466
03.04.2025	14:48:22,777	20		19,388
			20	19,388
			20	19,388
03.04.2025	14:47:38,871	40		19,354
			40	19,354
			40	19,354
03.04.2025	14:41:25,204	15		19,386
			15	19,386
			15	19,386
03.04.2025	14:40:52,722	25		19,35
			25	19,35
			25	19,35
03.04.2025	14:37:37,738	50		19,434
			50	19,434
			50	19,434
03.04.2025	14:36:24,120	51		19,438
			51	19,438
			51	19,438
03.04.2025	14:34:52,814	100		19,438
			100	19,438
			100	19,438
03.04.2025	14:31:22,786	102		19,45
			102	19,45
			102	19,45
03.04.2025	14:30:00,974	258		19,452
			258	19,452
			258	19,452
03.04.2025	14:21:37,077	50		19,486
			50	19,486
			50	19,486
03.04.2025	14:20:55,428	30		19,484
			30	19,484
			30	19,484
03.04.2025	14:16:37,991	100		19,51
			100	19,51
			100	19,51
03.04.2025	14:15:47,244	100		19,49
			100	19,49
			100	19,49
03.04.2025	14:05:24,857	10		19,464
			10	19,464
			10	19,464
03.04.2025	14:02:20,636	52		19,412
			52	19,412
			52	19,412
03.04.2025	14:01:16,073	480		19,422
			480	19,422
			480	19,422
03.04.2025	14:01:12,340	520		19,422
			520	19,422
			520	19,422
03.04.2025	13:56:54,548	200		19,426
			200	19,426
			200	19,426
03.04.2025	13:53:08,366	520		19,43
			433	19,43
			87	19,43
			520	19,43
03.04.2025	13:47:07,040	50		19,464
			50	19,464
			50	19,464
03.04.2025	13:44:34,469	5		19,466
			5	19,466
			5	19,466
03.04.2025	13:44:27,752	19		19,478
			19	19,478
			19	19,478
03.04.2025	13:44:07,718	20		19,494
			20	19,494
			20	19,494
03.04.2025	13:44:06,913	20		19,48
			20	19,48
			20	19,48
03.04.2025	13:44:06,108	20		19,48
			20	19,48
			20	19,48
03.04.2025	13:44:05,308	20		19,48
			20	19,48
			20	19,48
03.04.2025	13:38:32,683	1		19,53
			1	19,53
			1	19,53
03.04.2025	13:38:08,655	3		19,472
			3	19,472
			3	19,472
03.04.2025	13:38:07,952	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:07,249	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:06,446	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:05,741	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:04,938	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:04,133	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:03,428	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:02,624	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:01,921	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:01,116	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:35:23,122	366		19,50
			90	19,50
			366	19,50
			50	19,50
			85	19,50
			106	19,50
			35	19,50
03.04.2025	13:35:04,045	510		19,50
			500	19,50
			510	19,50
			10	19,50
03.04.2025	13:34:40,729	12		19,514
			12	19,514
			12	19,514
03.04.2025	13:31:57,775	520		19,528
			520	19,528
			520	19,528
03.04.2025	13:31:57,392	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:56,587	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:55,884	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:55,081	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:54,377	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:53,572	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:52,868	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:52,163	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:51,360	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:50,657	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:49,953	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:49,253	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:13,594	65		19,528
			65	19,528
			65	19,528
03.04.2025	13:31:01,524	500		19,502
			500	19,502
			500	19,502
03.04.2025	13:30:59,199	50		19,53
			50	19,53
			50	19,53
03.04.2025	13:30:45,533	500		19,502
			500	19,502
			500	19,502
03.04.2025	13:29:58,960	49		19,518
			49	19,518
			49	19,518
03.04.2025	13:28:09,036	440		19,55
			440	19,55
			440	19,55
03.04.2025	13:27:22,753	520		19,55
			244	19,55
			520	19,55
			276	19,55
03.04.2025	13:27:22,179	300		19,55
			300	19,55
			300	19,55
03.04.2025	13:27:22,015	600		19,55
			600	19,55
			600	19,55
03.04.2025	13:26:50,628	256		19,552
			256	19,552
			256	19,552
03.04.2025	13:26:49,927	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:49,223	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:48,416	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:47,609	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:46,904	100		19,552
			100	19,552
			100	19,552
03.04.2025	13:26:45,507	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:44,794	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:44,090	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:43,378	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:42,675	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:41,972	12		19,552
			12	19,552
			12	19,552
03.04.2025	13:26:41,268	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:40,566	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:39,862	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:39,160	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:38,457	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:37,754	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:37,072	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:36,346	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:35,642	63		19,552
			63	19,552
			63	19,552
03.04.2025	13:25:48,244	10		19,552
			10	19,552
			10	19,552
03.04.2025	13:25:11,249	14		19,552
			14	19,552
			14	19,552
03.04.2025	13:25:07,332	5		19,552
			5	19,552
			5	19,552
03.04.2025	13:24:44,731	100		19,552
			100	19,552
			100	19,552
03.04.2025	13:24:22,882	20		19,594
			20	19,594
			20	19,594
03.04.2025	13:23:42,571	481		19,552
			481	19,552
			481	19,552
03.04.2025	13:21:07,645	520		19,55
			520	19,55
			520	19,55
03.04.2025	13:16:02,625	510		19,578
			510	19,578
			510	19,578
03.04.2025	13:13:44,628	35		19,552
			35	19,552
			35	19,552
03.04.2025	13:10:53,326	115		19,568
			115	19,568
			115	19,568
03.04.2025	13:08:45,146	44		19,648
			44	19,648
			44	19,648
03.04.2025	13:04:39,650	16		19,574
			16	19,574
			16	19,574
03.04.2025	13:03:41,029	19		19,654
			19	19,654
			19	19,654
03.04.2025	13:00:11,215	500		19,64
			500	19,64
			500	19,64
03.04.2025	12:56:30,889	500		19,698
			500	19,698
			500	19,698
03.04.2025	12:50:32,051	40		19,668
			40	19,668
			40	19,668
03.04.2025	12:47:04,763	300		19,652
			300	19,652
			300	19,652
03.04.2025	12:43:59,274	20		19,652
			20	19,652
			20	19,652
03.04.2025	12:40:28,227	8		19,618
			8	19,618
			8	19,618
03.04.2025	12:31:29,900	50		19,636
			50	19,636
			50	19,636
03.04.2025	12:30:59,250	101		19,64
			101	19,64
			101	19,64
03.04.2025	12:23:34,795	25		19,562
			25	19,562
			25	19,562
03.04.2025	12:20:42,666	265		19,58
			265	19,58
			265	19,58
03.04.2025	12:20:18,369	510		19,58
			510	19,58
			510	19,58
03.04.2025	12:17:58,889	119		19,59
			119	19,59
			119	19,59
03.04.2025	12:17:32,182	5		19,592
			5	19,592
			5	19,592
03.04.2025	12:17:21,438	2		19,592
			2	19,592
			2	19,592
03.04.2025	12:17:09,467	66		19,612
			66	19,612
			66	19,612
03.04.2025	12:16:01,867	100		19,60
			100	19,60
			100	19,60
03.04.2025	12:12:42,280	98		19,60
			98	19,60
			98	19,60
03.04.2025	12:12:42,181	510		19,60
			8	19,60
			510	19,60
			402	19,60
			100	19,60
03.04.2025	12:12:37,890	20		19,60
			20	19,60
			20	19,60
03.04.2025	12:12:34,421	2		19,602
			2	19,602
			2	19,602
03.04.2025	12:12:32,267	91		19,602
			91	19,602
			91	19,602
03.04.2025	12:09:44,120	510		19,654
			510	19,654
			510	19,654
03.04.2025	12:07:09,740	100		19,70
			100	19,70
			100	19,70
03.04.2025	12:05:56,550	500		19,71
			500	19,71
			500	19,71
03.04.2025	12:05:13,289	250		19,712
			250	19,712
			250	19,712
03.04.2025	12:03:50,451	2		19,714
			2	19,714
			2	19,714
03.04.2025	12:00:04,523	150		19,762
			150	19,762
			150	19,762
03.04.2025	11:56:48,176	250		19,726
			250	19,726
			250	19,726
03.04.2025	11:55:53,100	126		19,772
			126	19,772
			126	19,772
03.04.2025	11:54:18,383	125		19,774
			125	19,774
			125	19,774
03.04.2025	11:52:47,514	100		19,712
			100	19,712
			100	19,712
03.04.2025	11:51:29,161	1		19,712
			1	19,712
			1	19,712
03.04.2025	11:51:09,719	50		19,75
			50	19,75
			50	19,75
03.04.2025	11:50:42,463	200		19,792
			200	19,792
			200	19,792
03.04.2025	11:45:02,664	5		19,816
			5	19,816
			5	19,816
03.04.2025	11:44:00,232	250		19,75
			250	19,75
			250	19,75
03.04.2025	11:42:12,935	50		19,792
			50	19,792
			50	19,792
03.04.2025	11:41:32,161	5		19,792
			5	19,792
			5	19,792
03.04.2025	11:38:11,827	102		19,794
			102	19,794
			102	19,794
03.04.2025	11:29:59,221	510		19,75
			510	19,75
			510	19,75
03.04.2025	11:27:35,387	8		19,802
			8	19,802
			8	19,802
03.04.2025	11:25:13,130	100		19,778
			100	19,778
			100	19,778
03.04.2025	11:23:04,448	8		19,82
			8	19,82
			8	19,82
03.04.2025	11:22:46,997	300		19,776
			300	19,776
			300	19,776
03.04.2025	11:18:21,743	270		19,80
			30	19,80
			270	19,80
			240	19,80
03.04.2025	11:17:47,590	24		19,802
			24	19,802
			24	19,802
03.04.2025	11:17:01,578	16		19,83
			16	19,83
			16	19,83
03.04.2025	11:16:57,269	1		19,802
			1	19,802
			1	19,802
03.04.2025	11:08:56,003	50		19,878
			50	19,878
			50	19,878
03.04.2025	11:06:46,439	11		19,836
			11	19,836
			11	19,836
03.04.2025	11:05:34,037	2		19,902
			2	19,902
			2	19,902
03.04.2025	11:05:08,042	45		19,92
			45	19,92
			45	19,92
03.04.2025	11:03:48,720	246		19,868
			246	19,868
			246	19,868
03.04.2025	11:03:44,524	510		19,90
			510	19,90
			510	19,90
03.04.2025	10:57:45,807	10		19,896
			10	19,896
			10	19,896
03.04.2025	10:56:23,825	10		19,886
			10	19,886
			10	19,886
03.04.2025	10:52:47,173	300		19,82
			300	19,82
			300	19,82
03.04.2025	10:52:42,585	22		19,888
			22	19,888
			22	19,888
03.04.2025	10:52:30,823	300		19,82
			300	19,82
			300	19,82
03.04.2025	10:52:09,715	300		19,82
			300	19,82
			300	19,82
03.04.2025	10:46:29,945	28		19,882
			28	19,882
			28	19,882
03.04.2025	10:36:53,303	24		19,964
			24	19,964
			24	19,964
03.04.2025	10:35:55,219	122		19,972
			122	19,972
			122	19,972
03.04.2025	10:34:24,038	100		19,978
			100	19,978
			100	19,978
03.04.2025	10:33:34,973	251		19,978
			251	19,978
			251	19,978
03.04.2025	10:33:33,919	200		19,978
			200	19,978
			191	19,978
			9	19,978
03.04.2025	10:30:10,240	250		19,978
			250	19,978
			250	19,978
03.04.2025	10:25:49,541	50		19,978
			50	19,978
			50	19,978
03.04.2025	10:24:33,775	55		19,94
			55	19,94
			55	19,94
03.04.2025	10:22:54,279	85		19,978
			85	19,978
			85	19,978
03.04.2025	10:21:39,714	510		19,95
			510	19,95
			510	19,95
03.04.2025	10:19:30,407	100		19,978
			100	19,978
			100	19,978
03.04.2025	10:18:18,662	70		19,978
			70	19,978
			70	19,978
03.04.2025	10:17:57,513	490		19,92
			490	19,92
			490	19,92
03.04.2025	10:17:41,456	510		19,926
			510	19,926
			510	19,926
03.04.2025	10:15:31,474	328		19,902
			328	19,902
			328	19,902
03.04.2025	10:15:30,818	50		19,948
			50	19,948
			50	19,948
03.04.2025	10:07:20,018	250		19,978
			250	19,978
			250	19,978
03.04.2025	10:05:23,086	26		19,90
			26	19,90
			26	19,90
03.04.2025	10:03:09,347	1		19,942
			1	19,942
			1	19,942
03.04.2025	10:02:31,078	299		19,92
			279	19,92
			299	19,92
			20	19,92
03.04.2025	10:01:34,817	4		19,954
			4	19,954
			4	19,954
03.04.2025	10:00:17,303	510		19,92
			510	19,92
			510	19,92
03.04.2025	10:00:17,189	510		19,92
			510	19,92
			510	19,92
03.04.2025	10:00:00,615	250		19,946
			250	19,946
			250	19,946
03.04.2025	09:59:49,217	85		19,978
			85	19,978
			85	19,978
03.04.2025	09:56:08,100	9		19,978
			9	19,978
			9	19,978
03.04.2025	09:56:01,755	20		19,978
			20	19,978
			20	19,978
03.04.2025	09:55:24,473	207		19,922
			207	19,922
			207	19,922
03.04.2025	09:55:24,004	11		20,03
			11	20,03
			11	20,03
03.04.2025	09:55:00,047	400		19,922
			400	19,922
			400	19,922
03.04.2025	09:54:59,343	400		19,922
			400	19,922
			400	19,922
03.04.2025	09:53:02,732	50		19,922
			50	19,922
			50	19,922
03.04.2025	09:52:11,329	200		19,922
			200	19,922
			200	19,922
03.04.2025	09:52:11,253	1		19,922
			1	19,922
			1	19,922
03.04.2025	09:50:01,167	100		19,922
			100	19,922
			100	19,922
03.04.2025	09:48:02,184	50		19,98
			50	19,98
			50	19,98
03.04.2025	09:45:23,868	300		19,98
			300	19,98
			300	19,98
03.04.2025	09:44:28,482	191		19,92
			191	19,92
			191	19,92
03.04.2025	09:44:22,641	510		19,914
			510	19,914
			510	19,914
03.04.2025	09:43:57,938	100		19,914
			100	19,914
			100	19,914
03.04.2025	09:43:52,829	200		19,70
			200	19,70
			200	19,70
03.04.2025	09:39:20,009	15		19,692
			15	19,692
			15	19,692
03.04.2025	09:38:41,845	300		19,83
			300	19,83
			300	19,83
03.04.2025	09:38:32,409	142		19,708
			142	19,708
			142	19,708
03.04.2025	09:38:32,044	636		19,708
			636	19,708
			636	19,708
03.04.2025	09:38:31,567	572		19,708
			572	19,708
			572	19,708
03.04.2025	09:38:31,148	150		19,708
			150	19,708
			150	19,708
03.04.2025	09:38:26,613	200		19,822
			200	19,822
			200	19,822
03.04.2025	09:37:30,494	20		19,898
			20	19,898
			20	19,898
03.04.2025	09:35:50,297	55		19,898
			55	19,898
			55	19,898
03.04.2025	09:35:44,143	25		19,898
			25	19,898
			25	19,898
03.04.2025	09:35:35,881	53		19,898
			53	19,898
			53	19,898
03.04.2025	09:35:30,267	252		19,898
			252	19,898
			252	19,898
03.04.2025	09:31:57,456	109		19,898
			109	19,898
			109	19,898
03.04.2025	09:30:55,762	200		19,69
			200	19,69
			200	19,69
03.04.2025	09:30:48,893	18		19,898
			18	19,898
			18	19,898
03.04.2025	09:30:09,993	50		19,888
			50	19,888
			50	19,888
03.04.2025	09:29:58,284	40		19,80
			40	19,80
			40	19,80
03.04.2025	09:26:52,576	25		19,898
			25	19,898
			25	19,898
03.04.2025	09:19:22,682	150		19,884
			150	19,884
			150	19,884
03.04.2025	09:18:28,581	45		19,856
			45	19,856
			45	19,856
03.04.2025	09:17:05,444	8		19,838
			8	19,838
			8	19,838
03.04.2025	09:14:38,777	75		19,906
			75	19,906
			75	19,906
03.04.2025	09:13:44,598	100		19,602
			100	19,602
			100	19,602
03.04.2025	09:12:56,905	16		19,91
			16	19,91
			16	19,91
03.04.2025	09:11:01,325	50		19,952
			50	19,952
			50	19,952
03.04.2025	09:10:41,571	25		19,952
			25	19,952
			25	19,952
03.04.2025	09:10:26,014	70		19,952
			70	19,952
			70	19,952
03.04.2025	09:10:14,974	70		19,96
			70	19,96
			70	19,96
03.04.2025	09:08:17,185	1 000		19,70
			1 000	19,70
			1 000	19,70
03.04.2025	09:08:06,569	280		19,698
			280	19,698
			280	19,698
03.04.2025	09:08:06,101	235		19,698
			220	19,698
			15	19,698
			235	19,698
03.04.2025	09:06:39,663	280		19,698
			280	19,698
			280	19,698
03.04.2025	09:04:37,320	120		19,698
			120	19,698
			120	19,698
03.04.2025	09:02:55,169	19		19,698
			19	19,698
			19	19,698
03.04.2025	09:02:49,174	12		19,698
			12	19,698
			12	19,698
03.04.2025	09:02:43,845	22		19,698
			22	19,698
			22	19,698
03.04.2025	09:02:40,323	19		19,698
			19	19,698
			19	19,698
03.04.2025	09:02:34,220	1		19,698
			1	19,698
			1	19,698
03.04.2025	09:02:28,596	2		19,698
			2	19,698
			2	19,698
03.04.2025	09:02:23,366	23		19,698
			23	19,698
			23	19,698
03.04.2025	09:02:21,551	25		19,698
			25	19,698
			25	19,698
03.04.2025	09:02:16,284	8		19,698
			8	19,698
			8	19,698
03.04.2025	09:02:16,134	25		19,698
			25	19,698
			25	19,698
03.04.2025	09:02:09,420	20		19,698
			20	19,698
			20	19,698
03.04.2025	09:02:08,930	5		19,698
			5	19,698
			5	19,698
03.04.2025	09:02:08,868	25		19,698
			25	19,698
			25	19,698
03.04.2025	09:01:48,016	4		19,698
			4	19,698
			4	19,698
03.04.2025	08:59:37,963	100		19,552
			50	19,552
			100	19,552
			30	19,552
			20	19,552
03.04.2025	08:57:08,326	150		19,552
			150	19,552
			150	19,552
03.04.2025	08:57:08,266	300		19,552
			300	19,552
			300	19,552
03.04.2025	08:56:52,353	100		19,698
			100	19,698
			100	19,698
03.04.2025	08:55:42,274	1		19,698
			1	19,698
			1	19,698

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,92 / Ask: 92,98
Stückzahl: 854 148
-8,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:22:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung