Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

436

680

45,985

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.09.2024	12:50:51,099	1		46,42
			1	46,42
			1	46,42
20.09.2024	12:49:19,481	10		46,395
			10	46,395
			10	46,395
20.09.2024	12:46:42,810	16		46,395
			16	46,395
			16	46,395
20.09.2024	12:46:12,362	600		46,41
			600	46,41
			600	46,41
20.09.2024	12:46:05,976	50		46,405
			50	46,405
			50	46,405
20.09.2024	12:45:10,790	1		46,415
			1	46,415
			1	46,415
20.09.2024	12:44:23,144	600		46,42
			600	46,42
			600	46,42
20.09.2024	12:40:00,282	10		46,415
			10	46,415
			10	46,415
20.09.2024	12:38:53,747	50		46,425
			50	46,425
			50	46,425
20.09.2024	12:38:39,234	600		46,425
			600	46,425
			600	46,425
20.09.2024	12:37:02,174	300		46,415
			300	46,415
			300	46,415
20.09.2024	12:36:58,060	320		46,415
			320	46,415
			320	46,415
20.09.2024	12:36:43,986	5		46,415
			5	46,415
			5	46,415
20.09.2024	12:36:26,087	500		46,38
			500	46,38
			500	46,38
20.09.2024	12:35:54,793	600		46,405
			600	46,405
			600	46,405
20.09.2024	12:35:42,590	100		46,405
			100	46,405
			100	46,405
20.09.2024	12:35:16,022	500		46,40
			500	46,40
			500	46,40
20.09.2024	12:35:02,281	600		46,40
			600	46,40
			100	46,40
			500	46,40
20.09.2024	12:34:29,836	125		46,395
			125	46,395
			125	46,395
20.09.2024	12:32:50,017	300		46,38
			300	46,38
			300	46,38
20.09.2024	12:32:34,309	100		46,38
			100	46,38
			100	46,38
20.09.2024	12:31:40,266	40		46,37
			40	46,37
			40	46,37
20.09.2024	12:30:38,007	40		46,365
			40	46,365
			40	46,365
20.09.2024	12:30:27,925	40		46,355
			40	46,355
			40	46,355
20.09.2024	12:28:41,672	125		46,36
			125	46,36
			125	46,36
20.09.2024	12:28:07,204	34		46,37
			34	46,37
			34	46,37
20.09.2024	12:26:08,754	4		46,355
			4	46,355
			4	46,355
20.09.2024	12:26:05,282	5		46,355
			5	46,355
			5	46,355
20.09.2024	12:25:35,947	30		46,36
			30	46,36
			30	46,36
20.09.2024	12:25:30,267	111		46,355
			111	46,355
			111	46,355
20.09.2024	12:25:09,846	10		46,37
			10	46,37
			10	46,37
20.09.2024	12:24:30,301	35		46,37
			35	46,37
			35	46,37
20.09.2024	12:24:23,374	43		46,37
			43	46,37
			43	46,37
20.09.2024	12:23:57,766	65		46,375
			65	46,375
			65	46,375
20.09.2024	12:23:41,537	64		46,365
			64	46,365
			64	46,365
20.09.2024	12:17:38,383	20		46,33
			20	46,33
			20	46,33
20.09.2024	12:16:28,154	300		46,345
			300	46,345
			300	46,345
20.09.2024	12:16:22,925	700		46,34
			700	46,34
			700	46,34
20.09.2024	12:14:43,698	400		46,335
			400	46,335
			400	46,335
20.09.2024	12:14:36,454	600		46,335
			600	46,335
			600	46,335
20.09.2024	12:13:04,488	100		46,355
			100	46,355
			100	46,355
20.09.2024	12:12:39,438	100		46,35
			100	46,35
			100	46,35
20.09.2024	12:11:28,786	43		46,35
			43	46,35
			43	46,35
20.09.2024	12:11:04,799	259		46,345
			259	46,345
			259	46,345
20.09.2024	12:10:46,638	40		46,315
			40	46,315
			40	46,315
20.09.2024	12:10:37,776	50		46,31
			50	46,31
			50	46,31
20.09.2024	12:10:02,049	30		46,325
			30	46,325
			30	46,325
20.09.2024	12:09:20,082	10		46,31
			10	46,31
			10	46,31
20.09.2024	12:09:18,815	4		46,31
			4	46,31
			4	46,31
20.09.2024	12:09:10,242	21		46,315
			21	46,315
			21	46,315
20.09.2024	12:06:53,357	300		46,34
			300	46,34
			300	46,34
20.09.2024	12:06:38,857	3		46,34
			3	46,34
			3	46,34
20.09.2024	12:06:22,549	187		46,335
			187	46,335
			187	46,335
20.09.2024	12:04:58,234	20		46,305
			20	46,305
			20	46,305
20.09.2024	12:04:48,258	1 820		46,28
			1 820	46,28
			1 820	46,28
20.09.2024	12:04:06,901	800		46,305
			800	46,305
			800	46,305
20.09.2024	12:03:34,612	300		46,315
			300	46,315
			300	46,315
20.09.2024	12:03:21,977	150		46,315
			150	46,315
			150	46,315
20.09.2024	12:02:12,091	200		46,34
			200	46,34
			200	46,34
20.09.2024	12:01:55,271	11		46,34
			11	46,34
			11	46,34
20.09.2024	12:00:18,530	432		46,335
			432	46,335
			432	46,335
20.09.2024	12:00:09,453	21		46,325
			21	46,325
			21	46,325
20.09.2024	11:59:36,685	5		46,32
			5	46,32
			5	46,32
20.09.2024	11:57:45,273	538		46,335
			538	46,335
			538	46,335
20.09.2024	11:55:47,012	5		46,34
			5	46,34
			5	46,34
20.09.2024	11:51:25,218	5		46,175
			5	46,175
			5	46,175
20.09.2024	11:50:34,922	116		46,145
			116	46,145
			116	46,145
20.09.2024	11:50:28,318	510		46,15
			510	46,15
			510	46,15
20.09.2024	11:49:58,068	95		46,21
			95	46,21
			95	46,21
20.09.2024	11:49:33,953	600		46,20
			600	46,20
			600	46,20
20.09.2024	11:48:19,816	500		46,19
			500	46,19
			500	46,19
20.09.2024	11:48:03,680	200		46,195
			200	46,195
			200	46,195
20.09.2024	11:48:03,556	50		46,20
			50	46,20
			50	46,20
20.09.2024	11:47:25,588	200		46,22
			200	46,22
			200	46,22
20.09.2024	11:46:48,415	300		46,22
			300	46,22
			300	46,22
20.09.2024	11:45:19,120	135		46,225
			135	46,225
			135	46,225
20.09.2024	11:44:32,226	80		46,22
			80	46,22
			80	46,22
20.09.2024	11:44:00,782	430		46,235
			430	46,235
			30	46,235
			400	46,235
20.09.2024	11:43:56,675	600		46,235
			600	46,235
			600	46,235
20.09.2024	11:42:55,962	500		46,25
			500	46,25
			500	46,25
20.09.2024	11:42:37,199	60		46,27
			60	46,27
			60	46,27
20.09.2024	11:40:51,960	28		46,29
			28	46,29
			28	46,29
20.09.2024	11:40:20,104	350		46,29
			350	46,29
			350	46,29
20.09.2024	11:40:01,445	1		46,28
			1	46,28
			1	46,28
20.09.2024	11:38:54,564	250		46,30
			250	46,30
			250	46,30
20.09.2024	11:38:46,082	250		46,30
			250	46,30
			250	46,30
20.09.2024	11:35:59,779	220		46,31
			220	46,31
			220	46,31
20.09.2024	11:35:47,159	200		46,32
			200	46,32
			200	46,32
20.09.2024	11:35:26,930	220		46,325
			220	46,325
			220	46,325
20.09.2024	11:34:56,628	33		46,35
			33	46,35
			33	46,35
20.09.2024	11:32:43,134	50		46,375
			50	46,375
			50	46,375
20.09.2024	11:32:42,318	70		46,375
			70	46,375
			70	46,375
20.09.2024	11:32:29,259	400		46,38
			400	46,38
			400	46,38
20.09.2024	11:30:38,957	21		46,38
			21	46,38
			21	46,38
20.09.2024	11:27:15,115	50		46,385
			50	46,385
			50	46,385
20.09.2024	11:25:41,482	100		46,38
			100	46,38
			100	46,38
20.09.2024	11:25:21,120	61		46,37
			61	46,37
			61	46,37
20.09.2024	11:25:12,322	12		46,375
			12	46,375
			12	46,375
20.09.2024	11:23:49,689	100		46,395
			100	46,395
			100	46,395
20.09.2024	11:21:50,037	216		46,405
			216	46,405
			216	46,405
20.09.2024	11:20:48,098	200		46,41
			200	46,41
			200	46,41
20.09.2024	11:19:34,258	120		46,43
			120	46,43
			120	46,43
20.09.2024	11:17:43,070	14		46,47
			14	46,47
			14	46,47
20.09.2024	11:15:30,598	190		46,45
			190	46,45
			190	46,45
20.09.2024	11:15:01,179	100		46,435
			100	46,435
			100	46,435
20.09.2024	11:14:32,047	100		46,44
			100	46,44
			100	46,44
20.09.2024	11:14:20,503	100		46,455
			100	46,455
			100	46,455
20.09.2024	11:14:08,872	600		46,435
			600	46,435
			600	46,435
20.09.2024	11:12:02,800	50		46,415
			50	46,415
			50	46,415
20.09.2024	11:11:10,077	2		46,39
			2	46,39
			2	46,39
20.09.2024	11:09:47,447	240		46,405
			240	46,405
			240	46,405
20.09.2024	11:09:39,365	2		46,415
			2	46,415
			2	46,415
20.09.2024	11:09:26,701	2		46,405
			2	46,405
			2	46,405
20.09.2024	11:08:46,208	90		46,405
			90	46,405
			90	46,405
20.09.2024	11:08:40,474	25		46,405
			25	46,405
			25	46,405
20.09.2024	11:08:34,399	80		46,395
			80	46,395
			80	46,395
20.09.2024	11:08:10,769	950		46,385
			600	46,385
			950	46,385
			350	46,385
20.09.2024	11:08:05,423	600		46,385
			450	46,385
			600	46,385
			150	46,385
20.09.2024	11:07:23,966	600		46,385
			600	46,385
			600	46,385
20.09.2024	11:06:57,396	20		46,355
			20	46,355
			20	46,355
20.09.2024	11:06:35,504	30		46,355
			30	46,355
			30	46,355
20.09.2024	11:05:27,293	1		46,33
			1	46,33
			1	46,33
20.09.2024	11:05:26,838	1		46,33
			1	46,33
			1	46,33
20.09.2024	11:05:23,875	1 152		46,31
			1 000	46,31
			150	46,31
			1 142	46,31
			10	46,31
			2	46,31
20.09.2024	11:04:22,695	3		46,335
			3	46,335
			3	46,335
20.09.2024	11:03:04,624	21		46,335
			21	46,335
			21	46,335
20.09.2024	11:02:18,769	32		46,35
			32	46,35
			32	46,35
20.09.2024	11:01:36,087	7		46,355
			7	46,355
			7	46,355
20.09.2024	11:00:59,969	200		46,37
			200	46,37
			200	46,37
20.09.2024	10:59:43,322	1		46,38
			1	46,38
			1	46,38
20.09.2024	10:59:11,314	100		46,39
			100	46,39
			100	46,39
20.09.2024	10:58:23,989	2		46,385
			2	46,385
			2	46,385
20.09.2024	10:57:42,015	300		46,385
			300	46,385
			300	46,385
20.09.2024	10:56:18,335	431		46,385
			431	46,385
			431	46,385
20.09.2024	10:54:51,956	600		46,385
			600	46,385
			600	46,385
20.09.2024	10:52:12,693	400		46,455
			400	46,455
			400	46,455
20.09.2024	10:51:37,821	500		46,465
			500	46,465
			500	46,465
20.09.2024	10:50:01,546	100		46,43
			100	46,43
			100	46,43
20.09.2024	10:49:42,055	200		46,42
			200	46,42
			200	46,42
20.09.2024	10:48:53,657	40		46,43
			40	46,43
			40	46,43
20.09.2024	10:47:06,577	11		46,395
			11	46,395
			11	46,395
20.09.2024	10:46:07,829	40		46,39
			40	46,39
			40	46,39
20.09.2024	10:45:33,357	200		46,40
			200	46,40
			200	46,40
20.09.2024	10:44:39,556	200		46,375
			200	46,375
			200	46,375
20.09.2024	10:44:07,441	46		46,40
			46	46,40
			46	46,40
20.09.2024	10:44:01,836	12		46,395
			12	46,395
			12	46,395
20.09.2024	10:42:02,009	600		46,425
			600	46,425
			600	46,425
20.09.2024	10:41:54,648	150		46,425
			150	46,425
			150	46,425
20.09.2024	10:41:36,014	11		46,435
			11	46,435
			11	46,435
20.09.2024	10:39:36,782	12		46,405
			12	46,405
			12	46,405
20.09.2024	10:38:46,466	100		46,415
			100	46,415
			100	46,415
20.09.2024	10:38:26,583	200		46,425
			200	46,425
			200	46,425
20.09.2024	10:38:19,134	600		46,425
			600	46,425
			600	46,425
20.09.2024	10:35:59,371	10		46,37
			10	46,37
			10	46,37
20.09.2024	10:35:55,184	300		46,38
			300	46,38
			300	46,38
20.09.2024	10:35:49,215	25		46,39
			25	46,39
			25	46,39
20.09.2024	10:35:23,587	10		46,40
			5	46,40
			10	46,40
			5	46,40
20.09.2024	10:34:50,425	600		46,39
			600	46,39
			600	46,39
20.09.2024	10:34:46,893	280		46,39
			280	46,39
			280	46,39
20.09.2024	10:34:10,240	600		46,39
			600	46,39
			600	46,39
20.09.2024	10:33:20,678	56		46,395
			56	46,395
			56	46,395
20.09.2024	10:32:32,669	31		46,40
			31	46,40
			31	46,40
20.09.2024	10:32:32,363	116		46,40
			116	46,40
			116	46,40
20.09.2024	10:32:16,487	50		46,395
			50	46,395
			50	46,395
20.09.2024	10:31:57,256	118		46,39
			118	46,39
			118	46,39
20.09.2024	10:31:42,251	500		46,37
			500	46,37
			500	46,37
20.09.2024	10:31:38,814	55		46,37
			55	46,37
			55	46,37
20.09.2024	10:31:37,533	200		46,37
			200	46,37
			200	46,37
20.09.2024	10:31:20,609	35		46,355
			35	46,355
			35	46,355
20.09.2024	10:31:07,799	300		46,365
			300	46,365
			300	46,365
20.09.2024	10:30:34,046	50		46,355
			50	46,355
			50	46,355
20.09.2024	10:28:12,485	100		46,355
			100	46,355
			100	46,355
20.09.2024	10:28:06,110	250		46,375
			250	46,375
			250	46,375
20.09.2024	10:27:15,000	60		46,375
			60	46,375
			60	46,375
20.09.2024	10:26:46,494	40		46,365
			40	46,365
			40	46,365
20.09.2024	10:25:14,551	80		46,33
			80	46,33
			80	46,33
20.09.2024	10:24:51,029	50		46,325
			50	46,325
			50	46,325
20.09.2024	10:24:04,465	10		46,32
			10	46,32
			10	46,32
20.09.2024	10:21:44,790	10		46,295
			10	46,295
			10	46,295
20.09.2024	10:20:41,967	200		46,255
			200	46,255
			200	46,255
20.09.2024	10:20:24,808	50		46,26
			50	46,26
			50	46,26
20.09.2024	10:20:24,264	4		46,265
			4	46,265
			4	46,265
20.09.2024	10:18:13,656	400		46,265
			400	46,265
			400	46,265
20.09.2024	10:18:03,281	500		46,28
			500	46,28
			500	46,28
20.09.2024	10:17:58,116	500		46,285
			500	46,285
			500	46,285
20.09.2024	10:17:29,972	80		46,29
			80	46,29
			80	46,29
20.09.2024	10:17:07,827	15		46,30
			15	46,30
			15	46,30
20.09.2024	10:15:51,910	180		46,32
			180	46,32
			180	46,32
20.09.2024	10:15:22,757	250		46,315
			250	46,315
			250	46,315
20.09.2024	10:13:21,032	30		46,345
			30	46,345
			30	46,345
20.09.2024	10:13:01,587	50		46,345
			50	46,345
			50	46,345
20.09.2024	10:12:33,688	12		46,35
			12	46,35
			12	46,35
20.09.2024	10:12:15,729	100		46,345
			100	46,345
			100	46,345
20.09.2024	10:11:58,521	20		46,36
			20	46,36
			20	46,36
20.09.2024	10:11:44,309	200		46,355
			200	46,355
			200	46,355
20.09.2024	10:10:19,073	100		46,39
			100	46,39
			100	46,39
20.09.2024	10:10:06,007	300		46,39
			300	46,39
			300	46,39
20.09.2024	10:08:34,497	17		46,42
			17	46,42
			17	46,42
20.09.2024	10:05:27,188	50		46,38
			50	46,38
			50	46,38
20.09.2024	10:05:17,681	700		46,375
			700	46,375
			700	46,375
20.09.2024	10:05:14,157	45		46,375
			45	46,375
			45	46,375
20.09.2024	10:04:47,360	600		46,37
			600	46,37
			600	46,37
20.09.2024	10:03:54,573	15		46,395
			15	46,395
			15	46,395
20.09.2024	10:03:24,055	295		46,40
			295	46,40
			295	46,40
20.09.2024	10:02:23,523	500		46,385
			500	46,385
			500	46,385
20.09.2024	10:01:47,977	100		46,40
			100	46,40
			100	46,40
20.09.2024	09:59:26,567	30		46,40
			30	46,40
			30	46,40
20.09.2024	09:59:25,670	25		46,395
			25	46,395
			25	46,395
20.09.2024	09:59:21,679	200		46,40
			200	46,40
			200	46,40
20.09.2024	09:58:57,694	200		46,39
			200	46,39
			200	46,39
20.09.2024	09:58:44,298	200		46,395
			200	46,395
			200	46,395
20.09.2024	09:58:32,320	2 000		46,355
			2 000	46,355
			2 000	46,355
20.09.2024	09:58:05,582	500		46,41
			500	46,41
			500	46,41
20.09.2024	09:56:31,158	64		46,36
			64	46,36
			64	46,36
20.09.2024	09:56:23,257	50		46,375
			50	46,375
			50	46,375
20.09.2024	09:55:39,289	200		46,43
			200	46,43
			200	46,43
20.09.2024	09:55:21,746	55		46,42
			55	46,42
			55	46,42
20.09.2024	09:54:51,774	100		46,425
			100	46,425
			100	46,425
20.09.2024	09:54:36,981	300		46,43
			300	46,43
			300	46,43
20.09.2024	09:54:19,372	500		46,43
			500	46,43
			500	46,43
20.09.2024	09:54:10,058	50		46,43
			50	46,43
			50	46,43
20.09.2024	09:52:55,057	210		46,42
			210	46,42
			210	46,42
20.09.2024	09:52:46,623	215		46,405
			215	46,405
			215	46,405
20.09.2024	09:52:23,831	250		46,395
			250	46,395
			250	46,395
20.09.2024	09:50:06,644	100		46,305
			100	46,305
			100	46,305
20.09.2024	09:49:52,951	500		46,295
			500	46,295
			500	46,295
20.09.2024	09:49:51,830	26		46,29
			26	46,29
			26	46,29
20.09.2024	09:49:23,887	200		46,305
			200	46,305
			200	46,305
20.09.2024	09:49:14,206	500		46,305
			500	46,305
			500	46,305
20.09.2024	09:49:02,647	444		46,305
			444	46,305
			444	46,305
20.09.2024	09:48:58,064	25		46,30
			25	46,30
			25	46,30
20.09.2024	09:48:51,671	10		46,295
			10	46,295
			10	46,295
20.09.2024	09:48:27,592	80		46,315
			80	46,315
			80	46,315
20.09.2024	09:47:41,281	30		46,29
			30	46,29
			30	46,29
20.09.2024	09:47:31,514	5		46,275
			5	46,275
			5	46,275
20.09.2024	09:46:34,082	125		46,28
			125	46,28
			125	46,28
20.09.2024	09:44:35,928	94		46,275
			94	46,275
			94	46,275
20.09.2024	09:44:27,981	150		46,275
			150	46,275
			150	46,275
20.09.2024	09:42:27,221	200		46,275
			200	46,275
			200	46,275
20.09.2024	09:42:20,217	500		46,285
			500	46,285
			500	46,285
20.09.2024	09:42:10,940	100		46,285
			100	46,285
			100	46,285
20.09.2024	09:41:42,765	148		46,275
			148	46,275
			148	46,275
20.09.2024	09:40:56,128	220		46,205
			220	46,205
			220	46,205
20.09.2024	09:40:56,039	800		46,205
			780	46,205
			800	46,205
			20	46,205
20.09.2024	09:40:49,181	600		46,205
			600	46,205
			600	46,205
20.09.2024	09:39:50,689	80		46,12
			80	46,12
			80	46,12
20.09.2024	09:39:14,356	20		46,13
			20	46,13
			20	46,13
20.09.2024	09:39:13,877	450		46,115
			450	46,115
			450	46,115
20.09.2024	09:39:07,956	450		46,115
			450	46,115
			450	46,115
20.09.2024	09:38:47,209	10		46,115
			10	46,115
			10	46,115
20.09.2024	09:38:44,892	30		46,105
			30	46,105
			30	46,105
20.09.2024	09:38:09,078	100		46,11
			100	46,11
			100	46,11
20.09.2024	09:37:40,443	2		46,085
			2	46,085
			2	46,085
20.09.2024	09:37:34,350	280		46,085
			280	46,085
			280	46,085
20.09.2024	09:37:30,933	110		46,09
			110	46,09
			110	46,09
20.09.2024	09:37:11,126	50		46,095
			50	46,095
			50	46,095
20.09.2024	09:36:06,445	2 027		46,08
			2 027	46,08
			2 027	46,08
20.09.2024	09:36:00,513	800		46,08
			800	46,08
			800	46,08
20.09.2024	09:36:00,399	600		46,08
			600	46,08
			600	46,08
20.09.2024	09:35:55,223	33		46,08
			33	46,08
			33	46,08
20.09.2024	09:35:06,245	100		46,08
			100	46,08
			100	46,08
20.09.2024	09:34:17,456	300		46,12
			300	46,12
			300	46,12
20.09.2024	09:34:07,920	600		46,12
			600	46,12
			600	46,12
20.09.2024	09:33:06,826	56		46,145
			56	46,145
			56	46,145
20.09.2024	09:32:56,496	30		46,13
			30	46,13
			30	46,13
20.09.2024	09:32:46,146	950		46,09
			200	46,09
			750	46,09
			676	46,09
			250	46,09
			24	46,09
20.09.2024	09:32:29,267	15		46,09
			15	46,09
			15	46,09
20.09.2024	09:32:29,172	30		46,09
			30	46,09
			30	46,09
20.09.2024	09:31:11,544	8		46,15
			8	46,15
			8	46,15
20.09.2024	09:31:06,229	50		46,17
			50	46,17
			50	46,17
20.09.2024	09:30:55,871	100		46,18
			100	46,18
			100	46,18
20.09.2024	09:30:19,447	1		46,17
			1	46,17
			1	46,17
20.09.2024	09:30:17,700	500		46,17
			500	46,17
			500	46,17
20.09.2024	09:30:11,702	49		46,17
			49	46,17
			49	46,17
20.09.2024	09:30:06,212	100		46,18
			100	46,18
			100	46,18
20.09.2024	09:30:00,304	100		46,15
			100	46,15
			100	46,15
20.09.2024	09:29:58,257	432		46,15
			432	46,15
			432	46,15
20.09.2024	09:29:25,234	50		46,18
			50	46,18
			50	46,18
20.09.2024	09:29:20,857	1 760		46,20
			1 760	46,20
			1 760	46,20
20.09.2024	09:29:10,957	600		46,20
			600	46,20
			600	46,20
20.09.2024	09:29:08,597	40		46,20
			40	46,20
			40	46,20
20.09.2024	09:28:10,997	600		46,20
			600	46,20
			600	46,20
20.09.2024	09:27:56,182	50		46,19
			50	46,19
			50	46,19
20.09.2024	09:27:56,060	20		46,20
			20	46,20
			20	46,20
20.09.2024	09:27:44,718	100		46,205
			100	46,205
			100	46,205
20.09.2024	09:27:26,689	20		46,205
			20	46,205
			20	46,205
20.09.2024	09:27:26,618	40		46,205
			40	46,205
			40	46,205
20.09.2024	09:27:19,816	100		46,235
			100	46,235
			100	46,235
20.09.2024	09:27:04,111	25		46,25
			25	46,25
			25	46,25
20.09.2024	09:26:30,386	15		46,28
			15	46,28
			15	46,28
20.09.2024	09:26:27,374	51		46,28
			51	46,28
			51	46,28
20.09.2024	09:25:35,109	30		46,29
			30	46,29
			30	46,29
20.09.2024	09:25:16,918	200		46,255
			200	46,255
			200	46,255
20.09.2024	09:24:35,332	25		46,285
			25	46,285
			25	46,285
20.09.2024	09:24:18,205	557		46,30
			557	46,30
			557	46,30
20.09.2024	09:24:18,120	150		46,30
			150	46,30
			150	46,30
20.09.2024	09:23:58,839	200		46,305
			200	46,305
			200	46,305
20.09.2024	09:21:19,952	120		46,415
			120	46,415
			120	46,415
20.09.2024	09:19:28,909	40		46,44
			40	46,44
			40	46,44
20.09.2024	09:19:01,393	471		46,44
			471	46,44
			471	46,44
20.09.2024	09:18:51,778	600		46,43
			600	46,43
			600	46,43
20.09.2024	09:17:23,358	250		46,395
			250	46,395
			250	46,395
20.09.2024	09:17:18,636	600		46,395
			600	46,395
			600	46,395
20.09.2024	09:16:11,726	1		46,32
			1	46,32
			1	46,32
20.09.2024	09:16:05,774	30		46,32
			30	46,32
			30	46,32
20.09.2024	09:15:06,509	50		46,35
			50	46,35
			50	46,35
20.09.2024	09:15:01,092	233		46,38
			233	46,38
			233	46,38
20.09.2024	09:14:44,757	20		46,365
			20	46,365
			20	46,365
20.09.2024	09:13:25,446	35		46,38
			35	46,38
			35	46,38
20.09.2024	09:12:56,633	100		46,335
			100	46,335
			100	46,335
20.09.2024	09:11:52,563	24		46,355
			24	46,355
			24	46,355
20.09.2024	09:11:31,276	100		46,43
			100	46,43
			100	46,43
20.09.2024	09:10:24,309	4		46,425
			4	46,425
			4	46,425
20.09.2024	09:09:19,092	100		46,43
			100	46,43
			100	46,43
20.09.2024	09:09:14,144	500		46,45
			500	46,45
			500	46,45
20.09.2024	09:09:13,124	355		46,43
			355	46,43
			355	46,43
20.09.2024	09:09:01,093	600		46,43
			600	46,43
			600	46,43
20.09.2024	09:08:50,565	50		46,43
			50	46,43
			50	46,43
20.09.2024	09:08:19,000	100		46,43
			100	46,43
			100	46,43
20.09.2024	09:08:14,431	134		46,445
			134	46,445
			134	46,445
20.09.2024	09:06:56,971	600		46,535
			600	46,535
			600	46,535
20.09.2024	09:05:00,382	1		46,48
			1	46,48
			1	46,48
20.09.2024	09:04:25,476	60		46,415
			60	46,415
			60	46,415
20.09.2024	09:03:59,996	220		46,40
			220	46,40
			220	46,40
20.09.2024	09:03:16,314	500		46,425
			500	46,425
			500	46,425
20.09.2024	09:02:45,729	200		46,44
			200	46,44
			200	46,44
20.09.2024	09:02:36,912	1 068		46,25
			100	46,25
			728	46,25
			1 068	46,25
			240	46,25
20.09.2024	09:02:34,120	4 361		46,25
			4 272	46,25
			4 361	46,25
			89	46,25
20.09.2024	09:01:35,940	615		46,24
			600	46,24
			15	46,24
			615	46,24

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 54,94 / Ask: 55,08
Stückzahl: 886 590
-2,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung